2015-10-09T12:32:00.156Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.861 34.747 1504.2290 13:34:15.95M 2015-10-09T12:32:00.361Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.860 34.746 1504.2291 13:34:16.17M 2015-10-09T12:32:00.566Z|I-OCEAN7-304-XXXX| 26.71 14.192 41.860 34.746 1504.2286 13:34:16.37M 2015-10-09T12:32:00.771Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.861 34.746 1504.2300 13:34:16.57M 2015-10-09T12:32:00.971Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.861 34.747 1504.2297 13:34:16.77M 2015-10-09T12:32:01.171Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.862 34.748 1504.2312 13:34:16.97M 2015-10-09T12:32:01.376Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.856 34.742 1504.2242 13:34:17.18M 2015-10-09T12:32:01.577Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.856 34.742 1504.2235 13:34:17.38M 2015-10-09T12:32:01.786Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.855 34.742 1504.2230 13:34:17.58M 2015-10-09T12:32:01.986Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.854 34.741 1504.2213 13:34:17.78M 2015-10-09T12:32:02.191Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.855 34.742 1504.2227 13:34:18.00M 2015-10-09T12:32:02.391Z|I-OCEAN7-304-XXXX| 26.78 14.192 41.855 34.742 1504.2239 13:34:18.20M 2015-10-09T12:32:02.596Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.856 34.742 1504.2245 13:34:18.40M 2015-10-09T12:32:02.796Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.855 34.742 1504.2246 13:34:18.60M 2015-10-09T12:32:03.006Z|I-OCEAN7-304-XXXX| 26.75 14.192 41.855 34.741 1504.2239 13:34:18.80M 2015-10-09T12:32:03.222Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.867 34.752 1504.2365 13:34:19.02M 2015-10-09T12:32:03.411Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.867 34.752 1504.2362 13:34:19.23M 2015-10-09T12:32:03.611Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.867 34.753 1504.2350 13:34:19.41M 2015-10-09T12:32:03.811Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.867 34.753 1504.2351 13:34:19.61M 2015-10-09T12:32:04.016Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.865 34.752 1504.2323 13:34:19.81M 2015-10-09T12:32:04.221Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.865 34.751 1504.2314 13:34:20.03M 2015-10-09T12:32:04.426Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.865 34.752 1504.2305 13:34:20.23M 2015-10-09T12:32:04.626Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.858 34.746 1504.2236 13:34:20.43M 2015-10-09T12:32:04.826Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.858 34.745 1504.2234 13:34:20.63M 2015-10-09T12:32:05.031Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.858 34.745 1504.2238 13:34:20.82M 2015-10-09T12:32:05.236Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.858 34.745 1504.2244 13:34:21.04M 2015-10-09T12:32:05.453Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.859 34.746 1504.2241 13:34:21.24M 2015-10-09T12:32:05.641Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.859 34.747 1504.2235 13:34:21.44M 2015-10-09T12:32:05.846Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.859 34.745 1504.2283 13:34:21.64M 2015-10-09T12:32:06.046Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.859 34.744 1504.2288 13:34:21.84M 2015-10-09T12:32:06.246Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.859 34.744 1504.2288 13:34:22.06M 2015-10-09T12:32:06.451Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.858 34.743 1504.2283 13:34:22.26M 2015-10-09T12:32:06.651Z|I-OCEAN7-304-XXXX| 26.69 14.193 41.858 34.743 1504.2278 13:34:22.46M 2015-10-09T12:32:06.893Z|I-OCEAN7-304-XXXX| 26.69 14.193 41.858 34.743 1504.2274 13:34:22.65M 2015-10-09T12:32:07.061Z|I-OCEAN7-304-XXXX| 26.71 14.193 41.858 34.743 1504.2278 13:34:22.86M 2015-10-09T12:32:07.261Z|I-OCEAN7-304-XXXX| 26.71 14.193 41.858 34.743 1504.2283 13:34:23.07M 2015-10-09T12:32:07.492Z|I-OCEAN7-304-XXXX| 26.68 14.193 41.859 34.744 1504.2283 13:34:23.27M 2015-10-09T12:32:07.692Z|I-OCEAN7-304-XXXX| 26.68 14.192 41.860 34.745 1504.2286 13:34:23.47M 2015-10-09T12:32:07.871Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.861 34.747 1504.2300 13:34:23.69M 2015-10-09T12:32:08.077Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.862 34.748 1504.2308 13:34:23.87M 2015-10-09T12:32:08.282Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.863 34.749 1504.2307 13:34:24.09M 2015-10-09T12:32:08.482Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.865 34.751 1504.2332 13:34:24.29M 2015-10-09T12:32:08.687Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.864 34.751 1504.2322 13:34:24.49M 2015-10-09T12:32:08.892Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.864 34.751 1504.2313 13:34:24.69M 2015-10-09T12:32:09.091Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.864 34.750 1504.2308 13:34:24.88M 2015-10-09T12:32:09.296Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.863 34.749 1504.2300 13:34:25.10M 2015-10-09T12:32:09.497Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.862 34.749 1504.2279 13:34:25.31M 2015-10-09T12:32:09.701Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.860 34.747 1504.2260 13:34:25.50M 2015-10-09T12:32:09.906Z|I-OCEAN7-304-XXXX| 26.67 14.190 41.859 34.747 1504.2240 13:34:25.70M 2015-10-09T12:32:10.107Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.859 34.747 1504.2245 13:34:25.90M 2015-10-09T12:32:10.332Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.860 34.747 1504.2245 13:34:26.12M 2015-10-09T12:32:10.511Z|I-OCEAN7-304-XXXX| 26.72 14.190 41.860 34.748 1504.2251 13:34:26.32M 2015-10-09T12:32:10.717Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.860 34.748 1504.2261 13:34:26.52M 2015-10-09T12:32:10.917Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.861 34.748 1504.2264 13:34:26.72M 2015-10-09T12:32:11.122Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.862 34.749 1504.2268 13:34:26.91M 2015-10-09T12:32:11.327Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.862 34.749 1504.2272 13:34:27.14M 2015-10-09T12:32:11.527Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.862 34.750 1504.2274 13:34:27.33M 2015-10-09T12:32:11.732Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.863 34.750 1504.2278 13:34:27.53M 2015-10-09T12:32:11.937Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.863 34.750 1504.2281 13:34:27.73M 2015-10-09T12:32:12.152Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.863 34.751 1504.2277 13:34:27.93M 2015-10-09T12:32:12.342Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.863 34.751 1504.2273 13:34:28.16M 2015-10-09T12:32:12.547Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.863 34.751 1504.2268 13:34:28.35M 2015-10-09T12:32:12.747Z|I-OCEAN7-304-XXXX| 26.74 14.189 41.863 34.751 1504.2261 13:34:28.55M 2015-10-09T12:32:12.952Z|I-OCEAN7-304-XXXX| 26.74 14.189 41.862 34.750 1504.2260 13:34:28.75M 2015-10-09T12:32:13.152Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.862 34.750 1504.2262 13:34:28.94M 2015-10-09T12:32:13.357Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.862 34.750 1504.2267 13:34:29.16M 2015-10-09T12:32:13.562Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.861 34.749 1504.2260 13:34:29.36M 2015-10-09T12:32:13.762Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.860 34.748 1504.2241 13:34:29.56M 2015-10-09T12:32:13.967Z|I-OCEAN7-304-XXXX| 26.71 14.190 41.859 34.747 1504.2219 13:34:29.76M 2015-10-09T12:32:14.167Z|I-OCEAN7-304-XXXX| 26.71 14.190 41.857 34.745 1504.2205 13:34:29.96M 2015-10-09T12:32:14.372Z|I-OCEAN7-304-XXXX| 26.71 14.190 41.856 34.744 1504.2194 13:34:30.18M 2015-10-09T12:32:14.577Z|I-OCEAN7-304-XXXX| 26.70 14.190 41.856 34.744 1504.2190 13:34:30.38M 2015-10-09T12:32:14.778Z|I-OCEAN7-304-XXXX| 26.67 14.190 41.856 34.744 1504.2190 13:34:30.58M 2015-10-09T12:32:14.982Z|I-OCEAN7-304-XXXX| 26.67 14.190 41.856 34.744 1504.2190 13:34:30.77M 2015-10-09T12:32:15.182Z|I-OCEAN7-304-XXXX| 26.67 14.190 41.856 34.743 1504.2192 13:34:30.97M 2015-10-09T12:32:15.387Z|I-OCEAN7-304-XXXX| 26.68 14.190 41.855 34.743 1504.2198 13:34:31.19M 2015-10-09T12:32:15.587Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.856 34.744 1504.2214 13:34:31.39M 2015-10-09T12:32:15.792Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.857 34.744 1504.2229 13:34:31.59M 2015-10-09T12:32:15.997Z|I-OCEAN7-304-XXXX| 26.70 14.191 41.857 34.745 1504.2228 13:34:31.79M 2015-10-09T12:32:16.197Z|I-OCEAN7-304-XXXX| 26.71 14.190 41.857 34.745 1504.2225 13:34:32.01M 2015-10-09T12:32:16.402Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.858 34.745 1504.2228 13:34:32.21M 2015-10-09T12:32:16.622Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.857 34.744 1504.2235 13:34:32.41M 2015-10-09T12:32:16.807Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.857 34.744 1504.2238 13:34:32.62M 2015-10-09T12:32:17.012Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.857 34.744 1504.2249 13:34:32.81M 2015-10-09T12:32:17.212Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.857 34.744 1504.2244 13:34:33.02M 2015-10-09T12:32:17.453Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.857 34.744 1504.2244 13:34:33.22M 2015-10-09T12:32:17.622Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.858 34.744 1504.2249 13:34:33.42M 2015-10-09T12:32:17.827Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.858 34.745 1504.2253 13:34:33.62M 2015-10-09T12:32:18.022Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.854 34.741 1504.2214 13:34:33.82M 2015-10-09T12:32:18.227Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.854 34.741 1504.2216 13:34:34.04M 2015-10-09T12:32:18.432Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.854 34.742 1504.2205 13:34:34.24M 2015-10-09T12:32:18.632Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.850 34.738 1504.2162 13:34:34.44M 2015-10-09T12:32:18.842Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.856 34.743 1504.2227 13:34:34.64M 2015-10-09T12:32:19.037Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.858 34.745 1504.2245 13:34:34.83M 2015-10-09T12:32:19.242Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.859 34.746 1504.2271 13:34:35.05M 2015-10-09T12:32:19.447Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.861 34.748 1504.2286 13:34:35.25M 2015-10-09T12:32:19.652Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.862 34.749 1504.2294 13:34:35.45M 2015-10-09T12:32:19.852Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.862 34.749 1504.2284 13:34:35.65M 2015-10-09T12:32:20.060Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.861 34.748 1504.2275 13:34:35.85M 2015-10-09T12:32:20.257Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.860 34.747 1504.2275 13:34:36.07M 2015-10-09T12:32:20.462Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.860 34.747 1504.2271 13:34:36.27M 2015-10-09T12:32:20.662Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.859 34.746 1504.2260 13:34:36.46M 2015-10-09T12:32:20.867Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.858 34.745 1504.2247 13:34:36.66M 2015-10-09T12:32:21.087Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.857 34.744 1504.2244 13:34:36.86M 2015-10-09T12:32:21.272Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.858 34.745 1504.2252 13:34:37.10M 2015-10-09T12:32:21.477Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.858 34.745 1504.2260 13:34:37.28M 2015-10-09T12:32:21.677Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.859 34.746 1504.2260 13:34:37.48M 2015-10-09T12:32:21.893Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.859 34.746 1504.2262 13:34:37.68M 2015-10-09T12:32:22.087Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.860 34.747 1504.2262 13:34:37.88M 2015-10-09T12:32:22.292Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.860 34.747 1504.2271 13:34:38.10M 2015-10-09T12:32:22.492Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.858 34.745 1504.2247 13:34:38.30M 2015-10-09T12:32:22.697Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.857 34.744 1504.2235 13:34:38.50M 2015-10-09T12:32:22.897Z|I-OCEAN7-304-XXXX| 26.69 14.191 41.856 34.744 1504.2216 13:34:38.70M 2015-10-09T12:32:23.097Z|I-OCEAN7-304-XXXX| 26.69 14.191 41.856 34.743 1504.2207 13:34:38.89M 2015-10-09T12:32:23.332Z|I-OCEAN7-304-XXXX| 26.69 14.190 41.856 34.743 1504.2201 13:34:39.11M 2015-10-09T12:32:23.507Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.855 34.743 1504.2200 13:34:39.31M 2015-10-09T12:32:23.733Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.855 34.743 1504.2196 13:34:39.51M 2015-10-09T12:32:23.917Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.854 34.742 1504.2185 13:34:39.71M 2015-10-09T12:32:24.117Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.854 34.742 1504.2189 13:34:39.91M 2015-10-09T12:32:24.322Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.854 34.742 1504.2186 13:34:40.13M 2015-10-09T12:32:24.522Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.854 34.742 1504.2197 13:34:40.33M 2015-10-09T12:32:24.722Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.854 34.741 1504.2211 13:34:40.53M 2015-10-09T12:32:24.927Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.854 34.741 1504.2218 13:34:40.72M 2015-10-09T12:32:25.132Z|I-OCEAN7-304-XXXX| 26.68 14.192 41.854 34.741 1504.2207 13:34:40.92M 2015-10-09T12:32:25.332Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.854 34.741 1504.2216 13:34:41.14M 2015-10-09T12:32:25.552Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.854 34.741 1504.2217 13:34:41.34M 2015-10-09T12:32:25.742Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.855 34.742 1504.2227 13:34:41.56M 2015-10-09T12:32:25.942Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.855 34.741 1504.2233 13:34:41.74M 2015-10-09T12:32:26.147Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.862 34.748 1504.2313 13:34:41.94M 2015-10-09T12:32:26.352Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.863 34.748 1504.2333 13:34:42.16M 2015-10-09T12:32:26.552Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.864 34.749 1504.2343 13:34:42.36M 2015-10-09T12:32:26.752Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.865 34.750 1504.2357 13:34:42.56M 2015-10-09T12:32:26.973Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.865 34.750 1504.2363 13:34:42.75M 2015-10-09T12:32:27.162Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.865 34.750 1504.2363 13:34:42.95M 2015-10-09T12:32:27.367Z|I-OCEAN7-304-XXXX| 26.77 14.193 41.865 34.750 1504.2358 13:34:43.17M 2015-10-09T12:32:27.567Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.865 34.750 1504.2355 13:34:43.37M 2015-10-09T12:32:27.772Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.864 34.749 1504.2335 13:34:43.57M 2015-10-09T12:32:27.972Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.863 34.748 1504.2314 13:34:43.77M 2015-10-09T12:32:28.178Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.862 34.748 1504.2299 13:34:43.97M 2015-10-09T12:32:28.378Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.861 34.747 1504.2286 13:34:44.19M 2015-10-09T12:32:28.582Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.860 34.747 1504.2272 13:34:44.39M 2015-10-09T12:32:28.788Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.859 34.746 1504.2260 13:34:44.59M 2015-10-09T12:32:28.987Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.858 34.745 1504.2247 13:34:44.78M 2015-10-09T12:32:29.192Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.857 34.744 1504.2223 13:34:45.00M 2015-10-09T12:32:29.397Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.856 34.744 1504.2207 13:34:45.20M 2015-10-09T12:32:29.597Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.856 34.744 1504.2203 13:34:45.40M 2015-10-09T12:32:29.802Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.855 34.743 1504.2194 13:34:45.60M 2015-10-09T12:32:30.022Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.855 34.743 1504.2197 13:34:45.80M 2015-10-09T12:32:30.207Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.851 34.739 1504.2158 13:34:46.04M 2015-10-09T12:32:30.412Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.851 34.739 1504.2153 13:34:46.22M 2015-10-09T12:32:30.612Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.850 34.739 1504.2146 13:34:46.42M 2015-10-09T12:32:30.812Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.850 34.739 1504.2139 13:34:46.62M 2015-10-09T12:32:31.017Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.851 34.739 1504.2142 13:34:46.81M 2015-10-09T12:32:31.222Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.851 34.739 1504.2142 13:34:47.03M 2015-10-09T12:32:31.427Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.851 34.739 1504.2148 13:34:47.23M 2015-10-09T12:32:31.627Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.851 34.739 1504.2151 13:34:47.43M 2015-10-09T12:32:31.832Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.851 34.739 1504.2157 13:34:47.63M 2015-10-09T12:32:32.053Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.851 34.739 1504.2163 13:34:47.83M 2015-10-09T12:32:32.237Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.851 34.739 1504.2169 13:34:48.05M 2015-10-09T12:32:32.442Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.852 34.739 1504.2173 13:34:48.25M 2015-10-09T12:32:32.642Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.852 34.740 1504.2183 13:34:48.45M 2015-10-09T12:32:32.848Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.853 34.740 1504.2186 13:34:48.64M 2015-10-09T12:32:33.048Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.853 34.741 1504.2179 13:34:48.85M 2015-10-09T12:32:33.253Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.853 34.741 1504.2175 13:34:49.06M 2015-10-09T12:32:33.458Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.854 34.742 1504.2179 13:34:49.26M 2015-10-09T12:32:33.663Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.854 34.742 1504.2179 13:34:49.46M 2015-10-09T12:32:33.863Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.855 34.743 1504.2191 13:34:49.66M 2015-10-09T12:32:34.063Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.855 34.743 1504.2202 13:34:49.86M 2015-10-09T12:32:34.268Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.855 34.743 1504.2207 13:34:50.08M 2015-10-09T12:32:34.488Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.856 34.743 1504.2214 13:34:50.28M 2015-10-09T12:32:34.668Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.856 34.743 1504.2211 13:34:50.49M 2015-10-09T12:32:34.878Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.856 34.743 1504.2223 13:34:50.67M 2015-10-09T12:32:35.078Z|I-OCEAN7-304-XXXX| 26.66 14.191 41.857 34.744 1504.2219 13:34:50.87M 2015-10-09T12:32:35.283Z|I-OCEAN7-304-XXXX| 26.66 14.191 41.857 34.744 1504.2227 13:34:51.09M 2015-10-09T12:32:35.493Z|I-OCEAN7-304-XXXX| 26.69 14.191 41.858 34.745 1504.2240 13:34:51.29M 2015-10-09T12:32:35.693Z|I-OCEAN7-304-XXXX| 26.69 14.191 41.859 34.746 1504.2251 13:34:51.49M 2015-10-09T12:32:35.893Z|I-OCEAN7-304-XXXX| 26.69 14.191 41.860 34.746 1504.2263 13:34:51.69M 2015-10-09T12:32:36.093Z|I-OCEAN7-304-XXXX| 26.67 14.191 41.859 34.745 1504.2252 13:34:51.89M 2015-10-09T12:32:36.333Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.859 34.745 1504.2261 13:34:52.11M 2015-10-09T12:32:36.498Z|I-OCEAN7-304-XXXX| 26.68 14.192 41.859 34.745 1504.2258 13:34:52.31M 2015-10-09T12:32:36.703Z|I-OCEAN7-304-XXXX| 26.68 14.192 41.859 34.745 1504.2267 13:34:52.50M 2015-10-09T12:32:36.908Z|I-OCEAN7-304-XXXX| 26.68 14.192 41.860 34.746 1504.2277 13:34:52.70M 2015-10-09T12:32:37.113Z|I-OCEAN7-304-XXXX| 26.68 14.192 41.860 34.746 1504.2275 13:34:52.90M 2015-10-09T12:32:37.313Z|I-OCEAN7-304-XXXX| 26.68 14.192 41.860 34.746 1504.2267 13:34:53.12M 2015-10-09T12:32:37.513Z|I-OCEAN7-304-XXXX| 26.70 14.191 41.860 34.746 1504.2266 13:34:53.32M 2015-10-09T12:32:37.718Z|I-OCEAN7-304-XXXX| 26.70 14.191 41.859 34.746 1504.2257 13:34:53.52M 2015-10-09T12:32:37.923Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.858 34.745 1504.2249 13:34:53.72M 2015-10-09T12:32:38.128Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.858 34.745 1504.2242 13:34:53.92M 2015-10-09T12:32:38.328Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.857 34.744 1504.2227 13:34:54.14M 2015-10-09T12:32:38.533Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.856 34.742 1504.2225 13:34:54.33M 2015-10-09T12:32:38.733Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.853 34.740 1504.2203 13:34:54.54M 2015-10-09T12:32:38.953Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.852 34.739 1504.2203 13:34:54.73M 2015-10-09T12:32:39.138Z|I-OCEAN7-304-XXXX| 26.76 14.192 41.852 34.738 1504.2202 13:34:54.95M 2015-10-09T12:32:39.343Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.851 34.738 1504.2201 13:34:55.15M 2015-10-09T12:32:39.573Z|I-OCEAN7-304-XXXX| 26.77 14.192 41.857 34.743 1504.2258 13:34:55.35M 2015-10-09T12:32:39.748Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.857 34.743 1504.2268 13:34:55.55M 2015-10-09T12:32:39.953Z|I-OCEAN7-304-XXXX| 26.79 14.192 41.858 34.744 1504.2269 13:34:55.75M 2015-10-09T12:32:40.153Z|I-OCEAN7-304-XXXX| 26.80 14.192 41.859 34.745 1504.2277 13:34:55.95M 2015-10-09T12:32:40.358Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.860 34.746 1504.2281 13:34:56.17M 2015-10-09T12:32:40.558Z|I-OCEAN7-304-XXXX| 26.82 14.191 41.860 34.747 1504.2283 13:34:56.37M 2015-10-09T12:32:40.763Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.861 34.747 1504.2279 13:34:56.56M 2015-10-09T12:32:40.968Z|I-OCEAN7-304-XXXX| 26.80 14.191 41.861 34.748 1504.2286 13:34:56.76M 2015-10-09T12:32:41.168Z|I-OCEAN7-304-XXXX| 26.78 14.191 41.860 34.747 1504.2273 13:34:56.96M 2015-10-09T12:32:41.373Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.860 34.748 1504.2266 13:34:57.18M 2015-10-09T12:32:41.578Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.860 34.748 1504.2255 13:34:57.38M 2015-10-09T12:32:41.778Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.860 34.748 1504.2251 13:34:57.58M 2015-10-09T12:32:41.983Z|I-OCEAN7-304-XXXX| 26.78 14.190 41.861 34.749 1504.2252 13:34:57.78M 2015-10-09T12:32:42.188Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.861 34.749 1504.2247 13:34:58.00M 2015-10-09T12:32:42.388Z|I-OCEAN7-304-XXXX| 26.72 14.189 41.861 34.750 1504.2242 13:34:58.20M 2015-10-09T12:32:42.593Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.862 34.750 1504.2255 13:34:58.40M 2015-10-09T12:32:42.798Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.862 34.750 1504.2256 13:34:58.59M 2015-10-09T12:32:42.998Z|I-OCEAN7-304-XXXX| 26.72 14.189 41.861 34.750 1504.2244 13:34:58.80M 2015-10-09T12:32:43.203Z|I-OCEAN7-304-XXXX| 26.71 14.189 41.861 34.750 1504.2239 13:34:59.01M 2015-10-09T12:32:43.423Z|I-OCEAN7-304-XXXX| 26.71 14.189 41.861 34.750 1504.2240 13:34:59.21M 2015-10-09T12:32:43.608Z|I-OCEAN7-304-XXXX| 26.72 14.189 41.861 34.749 1504.2240 13:34:59.43M 2015-10-09T12:32:43.813Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.860 34.749 1504.2244 13:34:59.61M 2015-10-09T12:32:44.013Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.860 34.748 1504.2239 13:34:59.81M 2015-10-09T12:32:44.218Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.859 34.747 1504.2238 13:35:00.03M 2015-10-09T12:32:44.418Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.858 34.746 1504.2235 13:35:00.23M 2015-10-09T12:32:44.693Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.861 34.749 1504.2264 13:35:00.43M 2015-10-09T12:32:44.823Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.862 34.749 1504.2264 13:35:00.67M 2015-10-09T12:32:45.028Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.861 34.749 1504.2262 13:35:00.82M 2015-10-09T12:32:45.233Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.862 34.749 1504.2269 13:35:01.04M 2015-10-09T12:32:45.433Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.862 34.749 1504.2273 13:35:01.24M 2015-10-09T12:32:45.638Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.862 34.749 1504.2278 13:35:01.44M 2015-10-09T12:32:45.843Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.862 34.749 1504.2277 13:35:01.64M 2015-10-09T12:32:46.043Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.862 34.749 1504.2273 13:35:01.84M 2015-10-09T12:32:46.243Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.860 34.748 1504.2260 13:35:02.06M 2015-10-09T12:32:46.453Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.859 34.747 1504.2252 13:35:02.25M 2015-10-09T12:32:46.653Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.859 34.746 1504.2249 13:35:02.46M 2015-10-09T12:32:46.853Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.858 34.745 1504.2234 13:35:02.66M 2015-10-09T12:32:47.060Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.857 34.744 1504.2227 13:35:02.85M 2015-10-09T12:32:47.263Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.856 34.744 1504.2218 13:35:03.07M 2015-10-09T12:32:47.463Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.856 34.744 1504.2213 13:35:03.27M 2015-10-09T12:32:47.663Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.855 34.743 1504.2208 13:35:03.47M 2015-10-09T12:32:47.888Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.855 34.743 1504.2203 13:35:03.67M 2015-10-09T12:32:48.092Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.861 34.749 1504.2266 13:35:03.89M 2015-10-09T12:32:48.278Z|I-OCEAN7-304-XXXX| 26.73 14.190 41.862 34.749 1504.2261 13:35:04.09M 2015-10-09T12:32:48.478Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.862 34.750 1504.2268 13:35:04.29M 2015-10-09T12:32:48.683Z|I-OCEAN7-304-XXXX| 26.77 14.190 41.862 34.750 1504.2271 13:35:04.49M 2015-10-09T12:32:48.883Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.863 34.751 1504.2277 13:35:04.68M 2015-10-09T12:32:49.088Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.863 34.751 1504.2277 13:35:04.88M 2015-10-09T12:32:49.288Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.864 34.751 1504.2285 13:35:05.10M 2015-10-09T12:32:49.493Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.864 34.751 1504.2283 13:35:05.30M 2015-10-09T12:32:49.698Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.863 34.750 1504.2269 13:35:05.50M 2015-10-09T12:32:49.898Z|I-OCEAN7-304-XXXX| 26.71 14.190 41.862 34.749 1504.2253 13:35:05.70M 2015-10-09T12:32:50.133Z|I-OCEAN7-304-XXXX| 26.70 14.190 41.861 34.749 1504.2239 13:35:05.90M 2015-10-09T12:32:50.308Z|I-OCEAN7-304-XXXX| 26.72 14.189 41.860 34.748 1504.2224 13:35:06.12M 2015-10-09T12:32:50.508Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.859 34.748 1504.2213 13:35:06.32M 2015-10-09T12:32:50.713Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.858 34.747 1504.2214 13:35:06.52M 2015-10-09T12:32:50.918Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.858 34.747 1504.2214 13:35:06.71M 2015-10-09T12:32:51.118Z|I-OCEAN7-304-XXXX| 26.80 14.187 41.858 34.749 1504.2156 13:35:06.91M 2015-10-09T12:32:51.323Z|I-OCEAN7-304-XXXX| 26.75 14.187 41.858 34.749 1504.2148 13:35:07.13M 2015-10-09T12:32:51.523Z|I-OCEAN7-304-XXXX| 26.74 14.187 41.858 34.749 1504.2155 13:35:07.33M 2015-10-09T12:32:51.728Z|I-OCEAN7-304-XXXX| 26.77 14.187 41.858 34.749 1504.2161 13:35:07.53M 2015-10-09T12:32:51.935Z|I-OCEAN7-304-XXXX| 26.75 14.187 41.858 34.748 1504.2155 13:35:07.73M 2015-10-09T12:32:52.133Z|I-OCEAN7-304-XXXX| 26.74 14.187 41.858 34.748 1504.2155 13:35:07.93M 2015-10-09T12:32:52.354Z|I-OCEAN7-304-XXXX| 26.74 14.187 41.857 34.748 1504.2150 13:35:08.15M 2015-10-09T12:32:52.572Z|I-OCEAN7-304-XXXX| 26.74 14.187 41.857 34.748 1504.2148 13:35:08.36M 2015-10-09T12:32:52.743Z|I-OCEAN7-304-XXXX| 26.78 14.187 41.857 34.748 1504.2166 13:35:08.55M 2015-10-09T12:32:52.949Z|I-OCEAN7-304-XXXX| 26.78 14.188 41.858 34.748 1504.2179 13:35:08.74M 2015-10-09T12:32:53.149Z|I-OCEAN7-304-XXXX| 26.76 14.188 41.857 34.747 1504.2178 13:35:08.94M 2015-10-09T12:32:53.354Z|I-OCEAN7-304-XXXX| 26.75 14.188 41.857 34.746 1504.2177 13:35:09.16M 2015-10-09T12:32:53.553Z|I-OCEAN7-304-XXXX| 26.72 14.189 41.857 34.746 1504.2178 13:35:09.36M 2015-10-09T12:32:53.758Z|I-OCEAN7-304-XXXX| 26.73 14.189 41.857 34.745 1504.2186 13:35:09.56M 2015-10-09T12:32:53.964Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.857 34.746 1504.2198 13:35:09.76M 2015-10-09T12:32:54.164Z|I-OCEAN7-304-XXXX| 26.75 14.189 41.858 34.747 1504.2211 13:35:09.96M 2015-10-09T12:32:54.368Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.859 34.747 1504.2229 13:35:10.18M 2015-10-09T12:32:54.573Z|I-OCEAN7-304-XXXX| 26.80 14.189 41.860 34.748 1504.2233 13:35:10.37M 2015-10-09T12:32:54.774Z|I-OCEAN7-304-XXXX| 26.76 14.189 41.860 34.749 1504.2225 13:35:10.58M 2015-10-09T12:32:54.979Z|I-OCEAN7-304-XXXX| 26.76 14.190 41.860 34.748 1504.2247 13:35:10.77M 2015-10-09T12:32:55.179Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.859 34.747 1504.2247 13:35:10.97M 2015-10-09T12:32:55.384Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.859 34.746 1504.2246 13:35:11.19M 2015-10-09T12:32:55.584Z|I-OCEAN7-304-XXXX| 26.79 14.190 41.858 34.745 1504.2236 13:35:11.39M 2015-10-09T12:32:55.813Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.857 34.744 1504.2235 13:35:11.59M 2015-10-09T12:32:55.993Z|I-OCEAN7-304-XXXX| 26.79 14.191 41.856 34.743 1504.2234 13:35:11.79M 2015-10-09T12:32:56.198Z|I-OCEAN7-304-XXXX| 26.77 14.191 41.860 34.747 1504.2283 13:35:12.01M 2015-10-09T12:32:56.398Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.861 34.748 1504.2295 13:35:12.21M 2015-10-09T12:32:56.603Z|I-OCEAN7-304-XXXX| 26.76 14.191 41.862 34.748 1504.2303 13:35:12.41M 2015-10-09T12:32:56.824Z|I-OCEAN7-304-XXXX| 26.74 14.191 41.863 34.749 1504.2305 13:35:12.61M 2015-10-09T12:32:57.009Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.857 34.744 1504.2236 13:35:12.82M 2015-10-09T12:32:57.209Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.857 34.744 1504.2224 13:35:13.02M 2015-10-09T12:32:57.414Z|I-OCEAN7-304-XXXX| 26.71 14.191 41.858 34.745 1504.2229 13:35:13.22M 2015-10-09T12:32:57.619Z|I-OCEAN7-304-XXXX| 26.74 14.190 41.859 34.746 1504.2246 13:35:13.42M 2015-10-09T12:32:57.853Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.857 34.745 1504.2225 13:35:13.62M 2015-10-09T12:32:58.024Z|I-OCEAN7-304-XXXX| 26.75 14.190 41.859 34.746 1504.2251 13:35:13.82M 2015-10-09T12:32:58.229Z|I-OCEAN7-304-XXXX| 26.75 14.191 41.860 34.747 1504.2258 13:35:14.04M 2015-10-09T12:32:58.429Z|I-OCEAN7-304-XXXX| 26.72 14.191 41.860 34.747 1504.2260 13:35:14.24M 2015-10-09T12:32:58.634Z|I-OCEAN7-304-XXXX| 26.69 14.191 41.861 34.747 1504.2266 13:35:14.43M 2015-10-09T12:32:58.834Z|I-OCEAN7-304-XXXX| 26.69 14.191 41.861 34.747 1504.2266 13:35:14.63M 2015-10-09T12:32:59.039Z|I-OCEAN7-304-XXXX| 26.68 14.191 41.860 34.747 1504.2263 13:35:14.83M 2015-10-09T12:32:59.244Z|I-OCEAN7-304-XXXX| 26.69 14.191 41.861 34.747 1504.2271 13:35:15.05M 2015-10-09T12:32:59.444Z|I-OCEAN7-304-XXXX| 26.69 14.191 41.861 34.747 1504.2275 13:35:15.25M 2015-10-09T12:32:59.649Z|I-OCEAN7-304-XXXX| 26.69 14.191 41.860 34.747 1504.2267 13:35:15.45M 2015-10-09T12:32:59.897Z|I-OCEAN7-304-XXXX| 26.70 14.191 41.860 34.746 1504.2268 13:35:15.65M