2015-10-09T12:30:00.161Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.865 34.744 1504.2509 13:32:15.94M 2015-10-09T12:30:00.411Z|I-OCEAN7-304-XXXX| 26.73 14.199 41.866 34.745 1504.2518 13:32:16.16M 2015-10-09T12:30:00.566Z|I-OCEAN7-304-XXXX| 26.73 14.200 41.864 34.743 1504.2495 13:32:16.41M 2015-10-09T12:30:00.766Z|I-OCEAN7-304-XXXX| 26.75 14.200 41.863 34.741 1504.2483 13:32:16.56M 2015-10-09T12:30:00.971Z|I-OCEAN7-304-XXXX| 26.75 14.200 41.861 34.740 1504.2467 13:32:16.76M 2015-10-09T12:30:01.171Z|I-OCEAN7-304-XXXX| 26.75 14.199 41.859 34.738 1504.2443 13:32:16.96M 2015-10-09T12:30:01.381Z|I-OCEAN7-304-XXXX| 26.75 14.199 41.859 34.738 1504.2439 13:32:17.18M 2015-10-09T12:30:01.581Z|I-OCEAN7-304-XXXX| 26.76 14.199 41.858 34.737 1504.2429 13:32:17.38M 2015-10-09T12:30:01.781Z|I-OCEAN7-304-XXXX| 26.76 14.199 41.857 34.737 1504.2418 13:32:17.58M 2015-10-09T12:30:01.986Z|I-OCEAN7-304-XXXX| 26.76 14.199 41.856 34.736 1504.2406 13:32:17.78M 2015-10-09T12:30:02.186Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.856 34.736 1504.2388 13:32:18.98M 2015-10-09T12:30:02.391Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.856 34.736 1504.2382 13:32:18.19M 2015-10-09T12:30:02.611Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.856 34.737 1504.2383 13:32:18.39M 2015-10-09T12:30:02.796Z|I-OCEAN7-304-XXXX| 26.78 14.198 41.857 34.738 1504.2390 13:32:18.61M 2015-10-09T12:30:03.001Z|I-OCEAN7-304-XXXX| 26.78 14.198 41.858 34.738 1504.2397 13:32:18.79M 2015-10-09T12:30:03.206Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.858 34.739 1504.2394 13:32:19.01M 2015-10-09T12:30:03.406Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.859 34.740 1504.2400 13:32:19.21M 2015-10-09T12:30:03.611Z|I-OCEAN7-304-XXXX| 26.75 14.197 41.855 34.736 1504.2354 13:32:19.41M 2015-10-09T12:30:03.816Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.854 34.735 1504.2343 13:32:19.61M 2015-10-09T12:30:04.017Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.857 34.738 1504.2371 13:32:19.81M 2015-10-09T12:30:04.221Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.857 34.739 1504.2373 13:32:20.03M 2015-10-09T12:30:04.421Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.859 34.740 1504.2388 13:32:20.23M 2015-10-09T12:30:04.626Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.860 34.741 1504.2410 13:32:20.42M 2015-10-09T12:30:04.826Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.861 34.742 1504.2408 13:32:20.62M 2015-10-09T12:30:05.031Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.861 34.742 1504.2404 13:32:20.82M 2015-10-09T12:30:05.236Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.860 34.742 1504.2396 13:32:21.04M 2015-10-09T12:30:05.436Z|I-OCEAN7-304-XXXX| 26.68 14.197 41.860 34.741 1504.2386 13:32:21.24M 2015-10-09T12:30:05.641Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.859 34.740 1504.2375 13:32:21.44M 2015-10-09T12:30:05.846Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.859 34.740 1504.2378 13:32:21.64M 2015-10-09T12:30:06.046Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.858 34.740 1504.2377 13:32:21.84M 2015-10-09T12:30:06.246Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.858 34.739 1504.2367 13:32:22.05M 2015-10-09T12:30:06.456Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.858 34.740 1504.2372 13:32:22.25M 2015-10-09T12:30:06.693Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.859 34.741 1504.2383 13:32:22.45M 2015-10-09T12:30:06.878Z|I-OCEAN7-304-XXXX| 26.67 14.197 41.860 34.741 1504.2389 13:32:22.65M 2015-10-09T12:30:07.081Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.861 34.743 1504.2410 13:32:22.85M 2015-10-09T12:30:07.266Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.865 34.746 1504.2452 13:32:23.09M 2015-10-09T12:30:07.466Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.865 34.746 1504.2457 13:32:23.27M 2015-10-09T12:30:07.671Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.866 34.747 1504.2461 13:32:23.47M 2015-10-09T12:30:07.871Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.866 34.747 1504.2465 13:32:23.67M 2015-10-09T12:30:08.076Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.866 34.747 1504.2467 13:32:23.86M 2015-10-09T12:30:08.281Z|I-OCEAN7-304-XXXX| 26.69 14.197 41.865 34.746 1504.2457 13:32:24.08M 2015-10-09T12:30:08.481Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.867 34.748 1504.2476 13:32:24.28M 2015-10-09T12:30:08.686Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.868 34.748 1504.2485 13:32:24.48M 2015-10-09T12:30:08.891Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.868 34.749 1504.2488 13:32:24.68M 2015-10-09T12:30:09.099Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.869 34.750 1504.2495 13:32:24.88M 2015-10-09T12:30:09.296Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.866 34.747 1504.2471 13:32:25.10M 2015-10-09T12:30:09.497Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.870 34.751 1504.2510 13:32:25.30M 2015-10-09T12:30:09.701Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.871 34.752 1504.2523 13:32:25.50M 2015-10-09T12:30:09.906Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.872 34.752 1504.2532 13:32:25.70M 2015-10-09T12:30:10.106Z|I-OCEAN7-304-XXXX| 26.71 14.198 41.872 34.752 1504.2538 13:32:25.90M 2015-10-09T12:30:10.311Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.873 34.753 1504.2543 13:32:26.11M 2015-10-09T12:30:10.561Z|I-OCEAN7-304-XXXX| 26.75 14.197 41.873 34.753 1504.2549 13:32:26.31M 2015-10-09T12:30:10.716Z|I-OCEAN7-304-XXXX| 26.75 14.197 41.874 34.754 1504.2552 13:32:26.56M 2015-10-09T12:30:10.921Z|I-OCEAN7-304-XXXX| 26.76 14.197 41.874 34.754 1504.2560 13:32:26.71M 2015-10-09T12:30:11.126Z|I-OCEAN7-304-XXXX| 26.76 14.198 41.873 34.753 1504.2555 13:32:26.91M 2015-10-09T12:30:11.326Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.858 34.739 1504.2396 13:32:27.13M 2015-10-09T12:30:11.546Z|I-OCEAN7-304-XXXX| 26.73 14.198 41.857 34.738 1504.2386 13:32:27.33M 2015-10-09T12:30:11.731Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.857 34.737 1504.2388 13:32:27.54M 2015-10-09T12:30:11.931Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.856 34.737 1504.2393 13:32:27.73M 2015-10-09T12:30:12.136Z|I-OCEAN7-304-XXXX| 26.75 14.199 41.856 34.736 1504.2390 13:32:27.92M 2015-10-09T12:30:12.342Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.855 34.736 1504.2383 13:32:28.14M 2015-10-09T12:30:12.542Z|I-OCEAN7-304-XXXX| 26.75 14.199 41.856 34.736 1504.2388 13:32:28.34M 2015-10-09T12:30:12.746Z|I-OCEAN7-304-XXXX| 26.75 14.199 41.860 34.740 1504.2433 13:32:28.54M 2015-10-09T12:30:12.951Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.861 34.741 1504.2445 13:32:28.74M 2015-10-09T12:30:13.157Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.862 34.742 1504.2454 13:32:28.94M 2015-10-09T12:30:13.357Z|I-OCEAN7-304-XXXX| 26.78 14.198 41.862 34.742 1504.2455 13:32:29.16M 2015-10-09T12:30:13.562Z|I-OCEAN7-304-XXXX| 26.75 14.198 41.855 34.735 1504.2372 13:32:29.36M 2015-10-09T12:30:13.762Z|I-OCEAN7-304-XXXX| 26.74 14.198 41.855 34.735 1504.2373 13:32:29.56M 2015-10-09T12:30:13.967Z|I-OCEAN7-304-XXXX| 26.76 14.198 41.856 34.737 1504.2377 13:32:29.76M 2015-10-09T12:30:14.172Z|I-OCEAN7-304-XXXX| 26.77 14.197 41.856 34.737 1504.2369 13:32:29.95M 2015-10-09T12:30:14.372Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.861 34.743 1504.2408 13:32:30.17M 2015-10-09T12:30:14.572Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.857 34.739 1504.2361 13:32:30.37M 2015-10-09T12:30:14.777Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.856 34.739 1504.2339 13:32:30.57M 2015-10-09T12:30:14.982Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.855 34.738 1504.2321 13:32:30.77M 2015-10-09T12:30:15.187Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.854 34.737 1504.2308 13:32:30.97M 2015-10-09T12:30:15.387Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.864 34.745 1504.2408 13:32:31.19M 2015-10-09T12:30:15.637Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.864 34.746 1504.2416 13:32:31.39M 2015-10-09T12:30:15.792Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.864 34.746 1504.2416 13:32:31.63M 2015-10-09T12:30:16.012Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.865 34.747 1504.2415 13:32:31.78M 2015-10-09T12:30:16.202Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.865 34.747 1504.2412 13:32:32.02M 2015-10-09T12:30:16.402Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.866 34.748 1504.2416 13:32:32.20M 2015-10-09T12:30:16.607Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.866 34.749 1504.2423 13:32:32.40M 2015-10-09T12:30:16.807Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.863 34.745 1504.2379 13:32:32.60M 2015-10-09T12:30:17.012Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.862 34.745 1504.2377 13:32:32.80M 2015-10-09T12:30:17.217Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.863 34.746 1504.2383 13:32:33.02M 2015-10-09T12:30:17.417Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.864 34.746 1504.2394 13:32:33.22M 2015-10-09T12:30:17.617Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.864 34.746 1504.2402 13:32:33.42M 2015-10-09T12:30:17.822Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.864 34.746 1504.2410 13:32:33.61M 2015-10-09T12:30:18.022Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.861 34.743 1504.2371 13:32:33.81M 2015-10-09T12:30:18.227Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.861 34.743 1504.2375 13:32:34.03M 2015-10-09T12:30:18.432Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.861 34.743 1504.2380 13:32:34.23M 2015-10-09T12:30:18.637Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.861 34.743 1504.2379 13:32:34.43M 2015-10-09T12:30:18.837Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.861 34.743 1504.2373 13:32:34.63M 2015-10-09T12:30:19.042Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.860 34.743 1504.2369 13:32:34.83M 2015-10-09T12:30:19.242Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.860 34.743 1504.2368 13:32:35.05M 2015-10-09T12:30:19.447Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.860 34.743 1504.2369 13:32:35.25M 2015-10-09T12:30:19.647Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.861 34.743 1504.2383 13:32:35.45M 2015-10-09T12:30:19.852Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.862 34.744 1504.2394 13:32:35.65M 2015-10-09T12:30:20.052Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.863 34.745 1504.2413 13:32:35.85M 2015-10-09T12:30:20.257Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.865 34.746 1504.2432 13:32:36.06M 2015-10-09T12:30:20.477Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.866 34.748 1504.2446 13:32:36.26M 2015-10-09T12:30:20.712Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.868 34.750 1504.2467 13:32:36.48M 2015-10-09T12:30:20.867Z|I-OCEAN7-304-XXXX| 26.79 14.196 41.869 34.751 1504.2480 13:32:36.71M 2015-10-09T12:30:21.072Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.870 34.752 1504.2471 13:32:36.86M 2015-10-09T12:30:21.277Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.870 34.753 1504.2473 13:32:37.08M 2015-10-09T12:30:21.477Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.867 34.749 1504.2427 13:32:37.28M 2015-10-09T12:30:21.682Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.867 34.750 1504.2432 13:32:37.48M 2015-10-09T12:30:21.882Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.868 34.750 1504.2444 13:32:37.68M 2015-10-09T12:30:22.087Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.868 34.751 1504.2446 13:32:37.88M 2015-10-09T12:30:22.287Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.869 34.751 1504.2456 13:32:38.09M 2015-10-09T12:30:22.492Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.869 34.751 1504.2461 13:32:38.29M 2015-10-09T12:30:22.733Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.869 34.751 1504.2457 13:32:38.49M 2015-10-09T12:30:22.897Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.868 34.750 1504.2463 13:32:38.69M 2015-10-09T12:30:23.102Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.868 34.751 1504.2458 13:32:38.89M 2015-10-09T12:30:23.302Z|I-OCEAN7-304-XXXX| 26.76 14.195 41.868 34.750 1504.2455 13:32:39.11M 2015-10-09T12:30:23.507Z|I-OCEAN7-304-XXXX| 26.74 14.195 41.867 34.750 1504.2446 13:32:39.31M 2015-10-09T12:30:23.712Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.867 34.749 1504.2441 13:32:39.51M 2015-10-09T12:30:23.912Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.864 34.746 1504.2423 13:32:39.71M 2015-10-09T12:30:24.133Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.863 34.745 1504.2418 13:32:39.90M 2015-10-09T12:30:24.322Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.863 34.745 1504.2407 13:32:40.12M 2015-10-09T12:30:24.522Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.862 34.744 1504.2388 13:32:40.32M 2015-10-09T12:30:24.727Z|I-OCEAN7-304-XXXX| 26.68 14.196 41.863 34.745 1504.2401 13:32:40.52M 2015-10-09T12:30:24.947Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.864 34.746 1504.2408 13:32:40.72M 2015-10-09T12:30:25.132Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.862 34.744 1504.2389 13:32:40.94M 2015-10-09T12:30:25.332Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.862 34.744 1504.2391 13:32:41.14M 2015-10-09T12:30:25.537Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.856 34.739 1504.2327 13:32:41.34M 2015-10-09T12:30:25.742Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.858 34.741 1504.2346 13:32:41.54M 2015-10-09T12:30:25.942Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.859 34.741 1504.2355 13:32:41.73M 2015-10-09T12:30:26.147Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.868 34.749 1504.2457 13:32:41.93M 2015-10-09T12:30:26.347Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.868 34.750 1504.2467 13:32:42.15M 2015-10-09T12:30:26.552Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.866 34.748 1504.2441 13:32:42.35M 2015-10-09T12:30:26.757Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.865 34.747 1504.2426 13:32:42.55M 2015-10-09T12:30:26.957Z|I-OCEAN7-304-XXXX| 26.69 14.196 41.864 34.746 1504.2419 13:32:42.75M 2015-10-09T12:30:27.162Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.863 34.745 1504.2402 13:32:42.95M 2015-10-09T12:30:27.367Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.863 34.745 1504.2407 13:32:43.17M 2015-10-09T12:30:27.572Z|I-OCEAN7-304-XXXX| 26.70 14.196 41.864 34.746 1504.2415 13:32:43.37M 2015-10-09T12:30:27.772Z|I-OCEAN7-304-XXXX| 26.67 14.196 41.865 34.747 1504.2415 13:32:43.57M 2015-10-09T12:30:27.972Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.866 34.748 1504.2424 13:32:43.77M 2015-10-09T12:30:28.177Z|I-OCEAN7-304-XXXX| 26.65 14.196 41.867 34.748 1504.2433 13:32:43.96M 2015-10-09T12:30:28.382Z|I-OCEAN7-304-XXXX| 26.66 14.196 41.867 34.749 1504.2437 13:32:44.18M 2015-10-09T12:30:28.582Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.861 34.743 1504.2378 13:32:44.38M 2015-10-09T12:30:28.787Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.860 34.742 1504.2377 13:32:44.58M 2015-10-09T12:30:28.987Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.859 34.741 1504.2372 13:32:44.78M 2015-10-09T12:30:29.192Z|I-OCEAN7-304-XXXX| 26.76 14.197 41.858 34.740 1504.2378 13:32:45.00M 2015-10-09T12:30:29.412Z|I-OCEAN7-304-XXXX| 26.76 14.197 41.857 34.739 1504.2363 13:32:45.20M 2015-10-09T12:30:29.597Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.856 34.738 1504.2354 13:32:45.42M 2015-10-09T12:30:29.802Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.856 34.738 1504.2354 13:32:45.59M 2015-10-09T12:30:30.007Z|I-OCEAN7-304-XXXX| 26.74 14.197 41.856 34.738 1504.2361 13:32:45.79M 2015-10-09T12:30:30.207Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.857 34.738 1504.2374 13:32:46.01M 2015-10-09T12:30:30.407Z|I-OCEAN7-304-XXXX| 26.73 14.201 41.858 34.735 1504.2463 13:32:46.21M 2015-10-09T12:30:30.612Z|I-OCEAN7-304-XXXX| 26.73 14.201 41.858 34.735 1504.2472 13:32:46.41M 2015-10-09T12:30:30.862Z|I-OCEAN7-304-XXXX| 26.73 14.201 41.858 34.735 1504.2468 13:32:46.61M 2015-10-09T12:30:31.022Z|I-OCEAN7-304-XXXX| 26.75 14.201 41.858 34.736 1504.2477 13:32:46.85M 2015-10-09T12:30:31.222Z|I-OCEAN7-304-XXXX| 26.78 14.201 41.859 34.737 1504.2489 13:32:47.03M 2015-10-09T12:30:31.422Z|I-OCEAN7-304-XXXX| 26.78 14.201 41.859 34.737 1504.2488 13:32:47.23M 2015-10-09T12:30:31.627Z|I-OCEAN7-304-XXXX| 26.78 14.201 41.860 34.737 1504.2488 13:32:47.42M 2015-10-09T12:30:31.832Z|I-OCEAN7-304-XXXX| 26.78 14.201 41.860 34.737 1504.2488 13:32:47.62M 2015-10-09T12:30:32.037Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.860 34.738 1504.2494 13:32:47.83M 2015-10-09T12:30:32.237Z|I-OCEAN7-304-XXXX| 26.80 14.200 41.861 34.740 1504.2496 13:32:48.04M 2015-10-09T12:30:32.442Z|I-OCEAN7-304-XXXX| 26.79 14.200 41.863 34.741 1504.2499 13:32:48.24M 2015-10-09T12:30:32.647Z|I-OCEAN7-304-XXXX| 26.79 14.199 41.866 34.745 1504.2528 13:32:48.44M 2015-10-09T12:30:32.847Z|I-OCEAN7-304-XXXX| 26.76 14.199 41.866 34.745 1504.2509 13:32:48.64M 2015-10-09T12:30:33.047Z|I-OCEAN7-304-XXXX| 26.77 14.199 41.865 34.745 1504.2498 13:32:48.84M 2015-10-09T12:30:33.252Z|I-OCEAN7-304-XXXX| 26.77 14.198 41.865 34.745 1504.2487 13:32:49.05M 2015-10-09T12:30:33.458Z|I-OCEAN7-304-XXXX| 26.75 14.197 41.865 34.746 1504.2466 13:32:49.26M 2015-10-09T12:30:33.662Z|I-OCEAN7-304-XXXX| 26.71 14.197 41.865 34.746 1504.2441 13:32:49.46M 2015-10-09T12:30:33.878Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.865 34.746 1504.2438 13:32:49.66M 2015-10-09T12:30:34.092Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.865 34.746 1504.2430 13:32:49.87M 2015-10-09T12:30:34.272Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.866 34.747 1504.2441 13:32:50.07M 2015-10-09T12:30:34.473Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.866 34.748 1504.2441 13:32:50.27M 2015-10-09T12:30:34.673Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.866 34.751 1504.2362 13:32:50.47M 2015-10-09T12:30:34.873Z|I-OCEAN7-304-XXXX| 26.71 14.192 41.866 34.751 1504.2349 13:32:50.67M 2015-10-09T12:30:35.083Z|I-OCEAN7-304-XXXX| 26.71 14.192 41.866 34.752 1504.2350 13:32:50.87M 2015-10-09T12:30:35.283Z|I-OCEAN7-304-XXXX| 26.71 14.192 41.866 34.752 1504.2349 13:32:51.09M 2015-10-09T12:30:35.487Z|I-OCEAN7-304-XXXX| 26.74 14.192 41.866 34.752 1504.2347 13:32:51.29M 2015-10-09T12:30:35.687Z|I-OCEAN7-304-XXXX| 26.73 14.191 41.866 34.752 1504.2344 13:32:51.49M 2015-10-09T12:30:35.937Z|I-OCEAN7-304-XXXX| 26.73 14.192 41.866 34.752 1504.2347 13:32:51.68M 2015-10-09T12:30:36.098Z|I-OCEAN7-304-XXXX| 26.65 14.192 41.870 34.755 1504.2373 13:32:51.93M 2015-10-09T12:30:36.297Z|I-OCEAN7-304-XXXX| 26.69 14.192 41.866 34.751 1504.2343 13:32:52.10M 2015-10-09T12:30:36.502Z|I-OCEAN7-304-XXXX| 26.71 14.192 41.864 34.750 1504.2335 13:32:52.30M 2015-10-09T12:30:36.703Z|I-OCEAN7-304-XXXX| 26.68 14.192 41.863 34.748 1504.2322 13:32:52.50M 2015-10-09T12:30:36.908Z|I-OCEAN7-304-XXXX| 26.68 14.193 41.862 34.747 1504.2313 13:32:52.70M 2015-10-09T12:30:37.113Z|I-OCEAN7-304-XXXX| 26.68 14.193 41.860 34.746 1504.2300 13:32:52.90M 2015-10-09T12:30:37.318Z|I-OCEAN7-304-XXXX| 26.72 14.193 41.858 34.743 1504.2288 13:32:53.12M 2015-10-09T12:30:37.517Z|I-OCEAN7-304-XXXX| 26.69 14.193 41.859 34.744 1504.2296 13:32:53.32M 2015-10-09T12:30:37.718Z|I-OCEAN7-304-XXXX| 26.67 14.193 41.859 34.744 1504.2299 13:32:53.52M 2015-10-09T12:30:37.923Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.859 34.743 1504.2300 13:32:53.72M 2015-10-09T12:30:38.128Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.859 34.743 1504.2310 13:32:53.91M 2015-10-09T12:30:38.348Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.859 34.743 1504.2317 13:32:54.13M 2015-10-09T12:30:38.533Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.859 34.742 1504.2321 13:32:54.35M 2015-10-09T12:30:38.738Z|I-OCEAN7-304-XXXX| 26.68 14.195 41.863 34.747 1504.2372 13:32:54.53M 2015-10-09T12:30:38.938Z|I-OCEAN7-304-XXXX| 26.70 14.194 41.864 34.748 1504.2377 13:32:54.73M 2015-10-09T12:30:39.143Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.865 34.749 1504.2377 13:32:54.93M 2015-10-09T12:30:39.343Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.865 34.749 1504.2375 13:32:55.15M 2015-10-09T12:30:39.548Z|I-OCEAN7-304-XXXX| 26.65 14.194 41.866 34.749 1504.2385 13:32:55.35M 2015-10-09T12:30:39.748Z|I-OCEAN7-304-XXXX| 26.64 14.194 41.866 34.750 1504.2390 13:32:55.55M 2015-10-09T12:30:39.953Z|I-OCEAN7-304-XXXX| 26.64 14.194 41.867 34.750 1504.2394 13:32:55.74M 2015-10-09T12:30:40.158Z|I-OCEAN7-304-XXXX| 26.64 14.194 41.867 34.751 1504.2406 13:32:55.94M 2015-10-09T12:30:40.358Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.867 34.750 1504.2408 13:32:56.16M 2015-10-09T12:30:40.563Z|I-OCEAN7-304-XXXX| 26.68 14.194 41.867 34.750 1504.2402 13:32:56.36M 2015-10-09T12:30:40.763Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.866 34.750 1504.2412 13:32:56.56M 2015-10-09T12:30:40.968Z|I-OCEAN7-304-XXXX| 26.70 14.195 41.865 34.748 1504.2407 13:32:56.76M 2015-10-09T12:30:41.168Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.865 34.747 1504.2404 13:32:56.96M 2015-10-09T12:30:41.373Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.864 34.746 1504.2401 13:32:57.17M 2015-10-09T12:30:41.578Z|I-OCEAN7-304-XXXX| 26.71 14.196 41.863 34.746 1504.2399 13:32:57.38M 2015-10-09T12:30:41.780Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.862 34.744 1504.2393 13:32:57.57M 2015-10-09T12:30:41.983Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.860 34.742 1504.2374 13:32:57.77M 2015-10-09T12:30:42.183Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.858 34.740 1504.2368 13:32:57.97M 2015-10-09T12:30:42.388Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.857 34.739 1504.2355 13:32:58.19M 2015-10-09T12:30:42.593Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.857 34.739 1504.2349 13:32:58.39M 2015-10-09T12:30:42.813Z|I-OCEAN7-304-XXXX| 26.70 14.197 41.864 34.745 1504.2421 13:32:58.59M 2015-10-09T12:30:42.998Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.865 34.746 1504.2441 13:32:58.80M 2015-10-09T12:30:43.203Z|I-OCEAN7-304-XXXX| 26.73 14.197 41.866 34.747 1504.2458 13:32:59.01M 2015-10-09T12:30:43.403Z|I-OCEAN7-304-XXXX| 26.76 14.197 41.865 34.747 1504.2455 13:32:59.21M 2015-10-09T12:30:43.608Z|I-OCEAN7-304-XXXX| 26.78 14.197 41.864 34.745 1504.2444 13:32:59.41M 2015-10-09T12:30:43.815Z|I-OCEAN7-304-XXXX| 26.72 14.197 41.863 34.744 1504.2417 13:32:59.61M 2015-10-09T12:30:44.013Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.862 34.743 1504.2402 13:32:59.81M 2015-10-09T12:30:44.208Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.863 34.745 1504.2416 13:33:00.02M 2015-10-09T12:30:44.418Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.864 34.746 1504.2421 13:33:00.22M 2015-10-09T12:30:44.623Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.864 34.746 1504.2422 13:33:00.42M 2015-10-09T12:30:44.828Z|I-OCEAN7-304-XXXX| 26.74 14.196 41.865 34.747 1504.2428 13:33:00.62M 2015-10-09T12:30:45.028Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.866 34.748 1504.2428 13:33:00.82M 2015-10-09T12:30:45.253Z|I-OCEAN7-304-XXXX| 26.72 14.196 41.867 34.749 1504.2439 13:33:01.04M 2015-10-09T12:30:45.433Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.868 34.750 1504.2460 13:33:01.24M 2015-10-09T12:30:45.638Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.865 34.747 1504.2416 13:33:01.44M 2015-10-09T12:30:45.852Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.865 34.747 1504.2410 13:33:01.64M 2015-10-09T12:30:46.088Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.864 34.747 1504.2401 13:33:01.83M 2015-10-09T12:30:46.248Z|I-OCEAN7-304-XXXX| 26.77 14.195 41.864 34.747 1504.2396 13:33:02.10M 2015-10-09T12:30:46.448Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.863 34.746 1504.2390 13:33:02.25M 2015-10-09T12:30:46.653Z|I-OCEAN7-304-XXXX| 26.75 14.195 41.863 34.746 1504.2391 13:33:02.45M 2015-10-09T12:30:46.853Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.863 34.746 1504.2389 13:33:02.65M 2015-10-09T12:30:47.059Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.862 34.745 1504.2380 13:33:02.85M 2015-10-09T12:30:47.278Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.858 34.741 1504.2332 13:33:03.07M 2015-10-09T12:30:47.463Z|I-OCEAN7-304-XXXX| 26.79 14.195 41.856 34.740 1504.2321 13:33:03.28M 2015-10-09T12:30:47.668Z|I-OCEAN7-304-XXXX| 26.71 14.195 41.856 34.740 1504.2300 13:33:03.47M 2015-10-09T12:30:47.873Z|I-OCEAN7-304-XXXX| 26.72 14.195 41.856 34.740 1504.2300 13:33:03.66M 2015-10-09T12:30:48.073Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.857 34.741 1504.2310 13:33:03.87M 2015-10-09T12:30:48.278Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.857 34.741 1504.2310 13:33:04.08M 2015-10-09T12:30:48.478Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.858 34.742 1504.2316 13:33:04.28M 2015-10-09T12:30:48.683Z|I-OCEAN7-304-XXXX| 26.76 14.194 41.862 34.745 1504.2360 13:33:04.48M 2015-10-09T12:30:48.883Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.862 34.746 1504.2360 13:33:04.68M 2015-10-09T12:30:49.088Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.864 34.747 1504.2368 13:33:04.88M 2015-10-09T12:30:49.293Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.864 34.748 1504.2374 13:33:05.10M 2015-10-09T12:30:49.493Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.861 34.745 1504.2336 13:33:05.30M 2015-10-09T12:30:49.698Z|I-OCEAN7-304-XXXX| 26.72 14.194 41.862 34.746 1504.2343 13:33:05.50M 2015-10-09T12:30:49.898Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.862 34.746 1504.2352 13:33:05.69M 2015-10-09T12:30:50.103Z|I-OCEAN7-304-XXXX| 26.69 14.194 41.863 34.747 1504.2357 13:33:05.89M 2015-10-09T12:30:50.308Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.863 34.747 1504.2360 13:33:06.11M 2015-10-09T12:30:50.533Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.863 34.748 1504.2358 13:33:06.31M 2015-10-09T12:30:50.713Z|I-OCEAN7-304-XXXX| 26.70 14.193 41.857 34.742 1504.2280 13:33:06.51M 2015-10-09T12:30:50.913Z|I-OCEAN7-304-XXXX| 26.70 14.193 41.857 34.742 1504.2275 13:33:06.71M 2015-10-09T12:30:51.168Z|I-OCEAN7-304-XXXX| 26.70 14.193 41.857 34.742 1504.2261 13:33:06.91M 2015-10-09T12:30:51.332Z|I-OCEAN7-304-XXXX| 26.67 14.192 41.856 34.742 1504.2240 13:33:07.17M 2015-10-09T12:30:51.523Z|I-OCEAN7-304-XXXX| 26.67 14.192 41.855 34.741 1504.2235 13:33:07.32M 2015-10-09T12:30:51.743Z|I-OCEAN7-304-XXXX| 26.68 14.192 41.855 34.741 1504.2239 13:33:07.52M 2015-10-09T12:30:51.933Z|I-OCEAN7-304-XXXX| 26.69 14.193 41.856 34.741 1504.2249 13:33:07.74M 2015-10-09T12:30:52.133Z|I-OCEAN7-304-XXXX| 26.66 14.193 41.856 34.741 1504.2255 13:33:07.92M 2015-10-09T12:30:52.338Z|I-OCEAN7-304-XXXX| 26.66 14.193 41.856 34.741 1504.2256 13:33:08.14M 2015-10-09T12:30:52.538Z|I-OCEAN7-304-XXXX| 26.68 14.193 41.856 34.741 1504.2253 13:33:08.34M 2015-10-09T12:30:52.743Z|I-OCEAN7-304-XXXX| 26.68 14.193 41.856 34.741 1504.2251 13:33:08.54M 2015-10-09T12:30:52.948Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.856 34.741 1504.2252 13:33:08.74M 2015-10-09T12:30:53.173Z|I-OCEAN7-304-XXXX| 26.72 14.192 41.856 34.742 1504.2249 13:33:08.94M 2015-10-09T12:30:53.353Z|I-OCEAN7-304-XXXX| 26.69 14.192 41.855 34.741 1504.2230 13:33:09.16M 2015-10-09T12:30:53.553Z|I-OCEAN7-304-XXXX| 26.69 14.192 41.854 34.740 1504.2222 13:33:09.36M 2015-10-09T12:30:53.758Z|I-OCEAN7-304-XXXX| 26.69 14.192 41.854 34.739 1504.2223 13:33:09.55M 2015-10-09T12:30:53.959Z|I-OCEAN7-304-XXXX| 26.69 14.193 41.854 34.739 1504.2236 13:33:09.75M 2015-10-09T12:30:54.163Z|I-OCEAN7-304-XXXX| 26.69 14.193 41.854 34.739 1504.2249 13:33:09.95M 2015-10-09T12:30:54.368Z|I-OCEAN7-304-XXXX| 26.66 14.194 41.854 34.739 1504.2252 13:33:10.17M 2015-10-09T12:30:54.568Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.854 34.739 1504.2255 13:33:10.37M 2015-10-09T12:30:54.813Z|I-OCEAN7-304-XXXX| 26.67 14.194 41.854 34.739 1504.2257 13:33:10.57M 2015-10-09T12:30:54.978Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.854 34.739 1504.2268 13:33:10.77M 2015-10-09T12:30:55.178Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.853 34.738 1504.2261 13:33:10.97M 2015-10-09T12:30:55.383Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.853 34.737 1504.2258 13:33:11.18M 2015-10-09T12:30:55.588Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.853 34.738 1504.2240 13:33:11.38M 2015-10-09T12:30:55.788Z|I-OCEAN7-304-XXXX| 26.75 14.193 41.862 34.747 1504.2334 13:33:11.58M 2015-10-09T12:30:55.993Z|I-OCEAN7-304-XXXX| 26.76 14.193 41.862 34.747 1504.2341 13:33:11.78M 2015-10-09T12:30:56.258Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.863 34.747 1504.2346 13:33:12.00M 2015-10-09T12:30:56.398Z|I-OCEAN7-304-XXXX| 26.74 14.193 41.870 34.754 1504.2417 13:33:12.26M 2015-10-09T12:30:56.598Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.870 34.754 1504.2424 13:33:12.40M 2015-10-09T12:30:56.803Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.869 34.753 1504.2411 13:33:12.60M 2015-10-09T12:30:57.008Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.869 34.753 1504.2411 13:33:12.80M 2015-10-09T12:30:57.215Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.869 34.753 1504.2415 13:33:13.02M 2015-10-09T12:30:57.408Z|I-OCEAN7-304-XXXX| 26.73 14.193 41.869 34.753 1504.2415 13:33:13.22M 2015-10-09T12:30:57.616Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.868 34.752 1504.2415 13:33:13.41M 2015-10-09T12:30:57.818Z|I-OCEAN7-304-XXXX| 26.74 14.194 41.868 34.752 1504.2415 13:33:13.61M 2015-10-09T12:30:58.023Z|I-OCEAN7-304-XXXX| 26.71 14.194 41.868 34.752 1504.2417 13:33:13.81M 2015-10-09T12:30:58.224Z|I-OCEAN7-304-XXXX| 26.75 14.194 41.864 34.747 1504.2383 13:33:14.03M 2015-10-09T12:30:58.428Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.864 34.747 1504.2390 13:33:14.23M 2015-10-09T12:30:58.629Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.864 34.747 1504.2390 13:33:14.43M 2015-10-09T12:30:58.833Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.863 34.746 1504.2391 13:33:14.63M 2015-10-09T12:30:59.039Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.870 34.752 1504.2469 13:33:14.83M 2015-10-09T12:30:59.244Z|I-OCEAN7-304-XXXX| 26.73 14.195 41.868 34.750 1504.2448 13:33:15.05M 2015-10-09T12:30:59.444Z|I-OCEAN7-304-XXXX| 26.77 14.196 41.854 34.737 1504.2312 13:33:15.25M 2015-10-09T12:30:59.648Z|I-OCEAN7-304-XXXX| 26.75 14.196 41.853 34.736 1504.2303 13:33:15.45M 2015-10-09T12:30:59.848Z|I-OCEAN7-304-XXXX| 26.73 14.196 41.852 34.735 1504.2288 13:33:15.65M