2015-10-09T12:25:00.083Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.853 34.734 1504.2357 13:27:15.86M 2015-10-09T12:25:00.288Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.853 34.733 1504.2355 13:27:16.08M 2015-10-09T12:25:00.496Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.854 34.734 1504.2369 13:27:16.28M 2015-10-09T12:25:00.693Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.855 34.735 1504.2384 13:27:16.48M 2015-10-09T12:25:00.898Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.856 34.736 1504.2397 13:27:16.67M 2015-10-09T12:25:01.103Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.859 34.739 1504.2424 13:27:16.88M 2015-10-09T12:25:01.303Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.859 34.738 1504.2432 13:27:17.10M 2015-10-09T12:25:01.503Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.858 34.736 1504.2430 13:27:17.29M 2015-10-09T12:25:01.708Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.857 34.736 1504.2432 13:27:17.49M 2015-10-09T12:25:01.913Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.857 34.735 1504.2429 13:27:17.69M 2015-10-09T12:25:02.113Z|I-OCEAN7-304-XXXX| 26.72 14.201 41.857 34.735 1504.2437 13:27:17.89M 2015-10-09T12:25:02.318Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.856 34.734 1504.2432 13:27:18.11M 2015-10-09T12:25:02.523Z|I-OCEAN7-304-XXXX| 26.73 14.201 41.855 34.733 1504.2432 13:27:18.31M 2015-10-09T12:25:02.728Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.854 34.732 1504.2423 13:27:18.51M 2015-10-09T12:25:02.928Z|I-OCEAN7-304-XXXX| 26.73 14.201 41.854 34.732 1504.2423 13:27:18.71M 2015-10-09T12:25:03.135Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.854 34.732 1504.2416 13:27:18.91M 2015-10-09T12:25:03.348Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.854 34.732 1504.2432 13:27:19.13M 2015-10-09T12:25:03.534Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.855 34.733 1504.2439 13:27:19.34M 2015-10-09T12:25:03.738Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.856 34.734 1504.2445 13:27:19.52M 2015-10-09T12:25:03.943Z|I-OCEAN7-304-XXXX| 26.73 14.201 41.857 34.735 1504.2452 13:27:19.72M 2015-10-09T12:25:04.143Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.858 34.736 1504.2449 13:27:19.92M 2015-10-09T12:25:04.348Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.859 34.738 1504.2451 13:27:20.14M 2015-10-09T12:25:04.553Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.860 34.738 1504.2449 13:27:20.34M 2015-10-09T12:25:04.753Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.860 34.739 1504.2456 13:27:20.54M 2015-10-09T12:25:04.953Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.860 34.739 1504.2454 13:27:20.74M 2015-10-09T12:25:05.163Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.860 34.739 1504.2451 13:27:20.93M 2015-10-09T12:25:05.363Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.860 34.739 1504.2457 13:27:21.16M 2015-10-09T12:25:05.563Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.861 34.740 1504.2460 13:27:21.35M 2015-10-09T12:25:05.768Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.862 34.741 1504.2457 13:27:21.55M 2015-10-09T12:25:05.975Z|I-OCEAN7-304-XXXX| 26.72 14.199 41.862 34.742 1504.2463 13:27:21.75M 2015-10-09T12:25:06.173Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.863 34.743 1504.2471 13:27:21.95M 2015-10-09T12:25:06.378Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.864 34.743 1504.2474 13:27:22.17M 2015-10-09T12:25:06.578Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.864 34.743 1504.2480 13:27:22.37M 2015-10-09T12:25:06.783Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.864 34.743 1504.2484 13:27:22.57M 2015-10-09T12:25:06.988Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.864 34.742 1504.2498 13:27:22.76M 2015-10-09T12:25:07.188Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.864 34.742 1504.2505 13:27:22.96M 2015-10-09T12:25:07.393Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.865 34.742 1504.2512 13:27:23.18M 2015-10-09T12:25:07.593Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.866 34.743 1504.2526 13:27:23.38M 2015-10-09T12:25:07.818Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.864 34.742 1504.2515 13:27:23.58M 2015-10-09T12:25:07.998Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.863 34.741 1504.2506 13:27:23.80M 2015-10-09T12:25:08.208Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.863 34.740 1504.2498 13:27:24.00M 2015-10-09T12:25:08.408Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.862 34.740 1504.2485 13:27:24.20M 2015-10-09T12:25:08.615Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.861 34.739 1504.2483 13:27:24.40M 2015-10-09T12:25:08.819Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.861 34.739 1504.2480 13:27:24.60M 2015-10-09T12:25:09.018Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.861 34.738 1504.2476 13:27:24.80M 2015-10-09T12:25:09.218Z|I-OCEAN7-304-XXXX| 26.61 14.201 41.857 34.735 1504.2429 13:27:25.02M 2015-10-09T12:25:09.423Z|I-OCEAN7-304-XXXX| 26.61 14.201 41.856 34.735 1504.2424 13:27:25.21M 2015-10-09T12:25:09.652Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.857 34.735 1504.2430 13:27:25.41M 2015-10-09T12:25:09.833Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.858 34.736 1504.2432 13:27:25.61M 2015-10-09T12:25:10.028Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.858 34.737 1504.2427 13:27:25.81M 2015-10-09T12:25:10.238Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.857 34.736 1504.2423 13:27:26.03M 2015-10-09T12:25:10.438Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.857 34.736 1504.2416 13:27:26.23M 2015-10-09T12:25:10.643Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.863 34.741 1504.2484 13:27:26.43M 2015-10-09T12:25:10.843Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.864 34.742 1504.2491 13:27:26.63M 2015-10-09T12:25:11.048Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.864 34.743 1504.2494 13:27:26.82M 2015-10-09T12:25:11.255Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.864 34.743 1504.2493 13:27:27.04M 2015-10-09T12:25:11.453Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.864 34.743 1504.2494 13:27:27.24M 2015-10-09T12:25:11.659Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.864 34.742 1504.2501 13:27:27.44M 2015-10-09T12:25:11.863Z|I-OCEAN7-304-XXXX| 26.68 14.201 41.865 34.742 1504.2522 13:27:27.64M 2015-10-09T12:25:12.063Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.865 34.742 1504.2538 13:27:27.84M 2015-10-09T12:25:12.284Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.865 34.742 1504.2537 13:27:28.06M 2015-10-09T12:25:12.468Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.864 34.742 1504.2523 13:27:28.27M 2015-10-09T12:25:12.673Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.863 34.741 1504.2517 13:27:28.46M 2015-10-09T12:25:12.878Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.863 34.740 1504.2506 13:27:28.66M 2015-10-09T12:25:13.079Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.862 34.740 1504.2498 13:27:28.86M 2015-10-09T12:25:13.279Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.861 34.739 1504.2483 13:27:29.07M 2015-10-09T12:25:13.484Z|I-OCEAN7-304-XXXX| 26.72 14.201 41.861 34.739 1504.2490 13:27:29.27M 2015-10-09T12:25:13.689Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.861 34.739 1504.2479 13:27:29.47M 2015-10-09T12:25:13.889Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.860 34.738 1504.2476 13:27:29.67M 2015-10-09T12:25:14.094Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.860 34.738 1504.2471 13:27:29.87M 2015-10-09T12:25:14.299Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.860 34.738 1504.2471 13:27:30.09M 2015-10-09T12:25:14.499Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.860 34.738 1504.2467 13:27:30.29M 2015-10-09T12:25:14.704Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.860 34.738 1504.2463 13:27:30.49M 2015-10-09T12:25:14.904Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.860 34.738 1504.2457 13:27:30.69M 2015-10-09T12:25:15.109Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.860 34.739 1504.2450 13:27:30.88M 2015-10-09T12:25:15.314Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.861 34.739 1504.2465 13:27:31.10M 2015-10-09T12:25:15.514Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.861 34.739 1504.2471 13:27:31.30M 2015-10-09T12:25:15.719Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.862 34.740 1504.2485 13:27:31.50M 2015-10-09T12:25:15.924Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.862 34.740 1504.2488 13:27:31.70M 2015-10-09T12:25:16.124Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.863 34.741 1504.2494 13:27:31.90M 2015-10-09T12:25:16.329Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.864 34.742 1504.2499 13:27:32.12M 2015-10-09T12:25:16.524Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.863 34.739 1504.2557 13:27:32.32M 2015-10-09T12:25:16.749Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.863 34.738 1504.2563 13:27:32.51M 2015-10-09T12:25:16.972Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.864 34.739 1504.2567 13:27:32.73M 2015-10-09T12:25:17.139Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.864 34.740 1504.2568 13:27:32.91M 2015-10-09T12:25:17.373Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.864 34.740 1504.2563 13:27:33.13M 2015-10-09T12:25:17.544Z|I-OCEAN7-304-XXXX| 26.59 14.203 41.864 34.740 1504.2563 13:27:33.33M 2015-10-09T12:25:17.744Z|I-OCEAN7-304-XXXX| 26.60 14.203 41.864 34.739 1504.2562 13:27:33.53M 2015-10-09T12:25:17.954Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.864 34.739 1504.2565 13:27:33.73M 2015-10-09T12:25:18.154Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.863 34.739 1504.2551 13:27:33.93M 2015-10-09T12:25:18.359Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.862 34.738 1504.2535 13:27:34.15M 2015-10-09T12:25:18.572Z|I-OCEAN7-304-XXXX| 26.60 14.203 41.862 34.738 1504.2518 13:27:34.35M 2015-10-09T12:25:18.764Z|I-OCEAN7-304-XXXX| 26.60 14.202 41.860 34.737 1504.2498 13:27:34.54M 2015-10-09T12:25:18.964Z|I-OCEAN7-304-XXXX| 26.60 14.202 41.861 34.738 1504.2488 13:27:34.75M 2015-10-09T12:25:19.172Z|I-OCEAN7-304-XXXX| 26.60 14.201 41.861 34.738 1504.2485 13:27:34.94M 2015-10-09T12:25:19.374Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.861 34.738 1504.2483 13:27:35.16M 2015-10-09T12:25:19.574Z|I-OCEAN7-304-XXXX| 26.62 14.201 41.863 34.740 1504.2490 13:27:35.36M 2015-10-09T12:25:19.779Z|I-OCEAN7-304-XXXX| 26.61 14.201 41.863 34.741 1504.2488 13:27:35.56M 2015-10-09T12:25:19.979Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.863 34.740 1504.2491 13:27:35.76M 2015-10-09T12:25:20.184Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.863 34.740 1504.2491 13:27:35.96M 2015-10-09T12:25:20.389Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.863 34.740 1504.2493 13:27:36.18M 2015-10-09T12:25:20.589Z|I-OCEAN7-304-XXXX| 26.63 14.200 41.863 34.741 1504.2488 13:27:36.38M 2015-10-09T12:25:20.794Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.863 34.741 1504.2491 13:27:36.58M 2015-10-09T12:25:20.994Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.863 34.741 1504.2499 13:27:36.78M 2015-10-09T12:25:21.219Z|I-OCEAN7-304-XXXX| 26.72 14.200 41.863 34.741 1504.2505 13:27:36.97M 2015-10-09T12:25:21.404Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.859 34.738 1504.2449 13:27:37.21M 2015-10-09T12:25:21.609Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.860 34.738 1504.2443 13:27:37.39M 2015-10-09T12:25:21.809Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.859 34.738 1504.2445 13:27:37.59M 2015-10-09T12:25:22.014Z|I-OCEAN7-304-XXXX| 26.72 14.200 41.859 34.737 1504.2454 13:27:37.79M 2015-10-09T12:25:22.215Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.864 34.742 1504.2499 13:27:38.01M 2015-10-09T12:25:22.419Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.864 34.743 1504.2506 13:27:38.21M 2015-10-09T12:25:22.624Z|I-OCEAN7-304-XXXX| 26.73 14.200 41.865 34.744 1504.2516 13:27:38.41M 2015-10-09T12:25:22.824Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.866 34.745 1504.2511 13:27:38.61M 2015-10-09T12:25:23.029Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.867 34.744 1504.2574 13:27:38.80M 2015-10-09T12:25:23.229Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.868 34.744 1504.2583 13:27:39.02M 2015-10-09T12:25:23.434Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.869 34.745 1504.2604 13:27:39.22M 2015-10-09T12:25:23.639Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.871 34.747 1504.2615 13:27:39.42M 2015-10-09T12:25:23.839Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.871 34.747 1504.2614 13:27:39.62M 2015-10-09T12:25:24.044Z|I-OCEAN7-304-XXXX| 26.73 14.201 41.871 34.747 1504.2611 13:27:39.82M 2015-10-09T12:25:24.244Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.871 34.747 1504.2609 13:27:40.04M 2015-10-09T12:25:24.449Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.870 34.746 1504.2603 13:27:40.24M 2015-10-09T12:25:24.654Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.869 34.746 1504.2582 13:27:40.44M 2015-10-09T12:25:24.856Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.868 34.745 1504.2563 13:27:40.64M 2015-10-09T12:25:25.059Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.868 34.746 1504.2551 13:27:40.83M 2015-10-09T12:25:25.259Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.862 34.740 1504.2477 13:27:41.06M 2015-10-09T12:25:25.464Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.860 34.739 1504.2457 13:27:41.25M 2015-10-09T12:25:25.684Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.859 34.738 1504.2433 13:27:41.45M 2015-10-09T12:25:25.869Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.857 34.736 1504.2413 13:27:41.67M 2015-10-09T12:25:26.069Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.858 34.737 1504.2415 13:27:41.85M 2015-10-09T12:25:26.274Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.858 34.737 1504.2413 13:27:42.07M 2015-10-09T12:25:26.479Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.857 34.737 1504.2416 13:27:42.27M 2015-10-09T12:25:26.679Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.858 34.737 1504.2417 13:27:42.46M 2015-10-09T12:25:26.884Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.858 34.736 1504.2429 13:27:42.66M 2015-10-09T12:25:27.089Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.859 34.737 1504.2450 13:27:42.86M 2015-10-09T12:25:27.289Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.861 34.738 1504.2483 13:27:43.08M 2015-10-09T12:25:27.496Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.861 34.739 1504.2496 13:27:43.28M 2015-10-09T12:25:27.695Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.862 34.739 1504.2501 13:27:43.48M 2015-10-09T12:25:27.899Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.862 34.739 1504.2517 13:27:43.68M 2015-10-09T12:25:28.132Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.862 34.739 1504.2524 13:27:43.88M 2015-10-09T12:25:28.304Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.863 34.739 1504.2523 13:27:44.10M 2015-10-09T12:25:28.509Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.863 34.739 1504.2535 13:27:44.30M 2015-10-09T12:25:28.732Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.863 34.739 1504.2533 13:27:44.50M 2015-10-09T12:25:28.919Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.863 34.739 1504.2533 13:27:44.69M 2015-10-09T12:25:29.114Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.863 34.739 1504.2531 13:27:44.90M 2015-10-09T12:25:29.319Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.864 34.740 1504.2545 13:27:45.11M 2015-10-09T12:25:29.524Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.865 34.741 1504.2559 13:27:45.31M 2015-10-09T12:25:29.729Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.859 34.736 1504.2493 13:27:45.51M 2015-10-09T12:25:29.929Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.858 34.736 1504.2477 13:27:45.71M 2015-10-09T12:25:30.149Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.858 34.735 1504.2473 13:27:45.91M 2015-10-09T12:25:30.334Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.858 34.736 1504.2467 13:27:46.14M 2015-10-09T12:25:30.534Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.858 34.736 1504.2456 13:27:46.32M 2015-10-09T12:25:30.744Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.857 34.735 1504.2449 13:27:46.52M 2015-10-09T12:25:30.972Z|I-OCEAN7-304-XXXX| 26.76 14.201 41.856 34.735 1504.2448 13:27:46.73M 2015-10-09T12:25:31.149Z|I-OCEAN7-304-XXXX| 26.75 14.200 41.856 34.734 1504.2427 13:27:46.92M 2015-10-09T12:25:31.372Z|I-OCEAN7-304-XXXX| 26.72 14.200 41.856 34.735 1504.2418 13:27:47.14M 2015-10-09T12:25:31.554Z|I-OCEAN7-304-XXXX| 26.72 14.200 41.857 34.736 1504.2421 13:27:47.34M 2015-10-09T12:25:31.759Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.857 34.736 1504.2421 13:27:47.54M 2015-10-09T12:25:31.959Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.858 34.737 1504.2424 13:27:47.74M 2015-10-09T12:25:32.164Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.858 34.737 1504.2437 13:27:47.94M 2015-10-09T12:25:32.364Z|I-OCEAN7-304-XXXX| 26.67 14.200 41.859 34.738 1504.2438 13:27:48.16M 2015-10-09T12:25:32.569Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.859 34.738 1504.2441 13:27:48.36M 2015-10-09T12:25:32.769Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.859 34.738 1504.2443 13:27:48.55M 2015-10-09T12:25:32.975Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.860 34.739 1504.2449 13:27:48.75M 2015-10-09T12:25:33.179Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.860 34.739 1504.2450 13:27:48.95M 2015-10-09T12:25:33.384Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.860 34.739 1504.2445 13:27:49.17M 2015-10-09T12:25:33.579Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.861 34.740 1504.2443 13:27:49.37M 2015-10-09T12:25:33.784Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.861 34.740 1504.2450 13:27:49.57M 2015-10-09T12:25:33.989Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.862 34.741 1504.2462 13:27:49.77M 2015-10-09T12:25:34.195Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.862 34.741 1504.2472 13:27:49.97M 2015-10-09T12:25:34.399Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.870 34.748 1504.2560 13:27:50.19M 2015-10-09T12:25:34.616Z|I-OCEAN7-304-XXXX| 26.60 14.201 41.871 34.748 1504.2571 13:27:50.39M 2015-10-09T12:25:34.805Z|I-OCEAN7-304-XXXX| 26.60 14.200 41.871 34.748 1504.2571 13:27:50.60M 2015-10-09T12:25:35.004Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.871 34.749 1504.2581 13:27:50.78M 2015-10-09T12:25:35.210Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.872 34.749 1504.2589 13:27:51.00M 2015-10-09T12:25:35.410Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.872 34.749 1504.2596 13:27:51.20M 2015-10-09T12:25:35.615Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.872 34.749 1504.2600 13:27:51.40M 2015-10-09T12:25:35.820Z|I-OCEAN7-304-XXXX| 26.65 14.201 41.872 34.749 1504.2604 13:27:51.60M 2015-10-09T12:25:36.020Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.872 34.749 1504.2590 13:27:51.80M 2015-10-09T12:25:36.220Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.871 34.749 1504.2573 13:27:52.02M 2015-10-09T12:25:36.425Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.870 34.748 1504.2557 13:27:52.22M 2015-10-09T12:25:36.630Z|I-OCEAN7-304-XXXX| 26.64 14.200 41.870 34.748 1504.2550 13:27:52.42M 2015-10-09T12:25:36.835Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.869 34.748 1504.2548 13:27:52.62M 2015-10-09T12:25:37.040Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.869 34.747 1504.2544 13:27:52.81M 2015-10-09T12:25:37.239Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.869 34.747 1504.2540 13:27:53.03M 2015-10-09T12:25:37.440Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.862 34.740 1504.2469 13:27:53.23M 2015-10-09T12:25:37.652Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.861 34.740 1504.2460 13:27:53.43M 2015-10-09T12:25:37.845Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.861 34.739 1504.2465 13:27:53.63M 2015-10-09T12:25:38.050Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.861 34.739 1504.2463 13:27:53.83M 2015-10-09T12:25:38.255Z|I-OCEAN7-304-XXXX| 26.69 14.200 41.860 34.739 1504.2458 13:27:54.05M 2015-10-09T12:25:38.455Z|I-OCEAN7-304-XXXX| 26.72 14.200 41.860 34.739 1504.2456 13:27:54.25M 2015-10-09T12:25:38.692Z|I-OCEAN7-304-XXXX| 26.72 14.200 41.860 34.738 1504.2455 13:27:54.44M 2015-10-09T12:25:38.865Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.859 34.738 1504.2451 13:27:54.64M 2015-10-09T12:25:39.085Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.860 34.738 1504.2467 13:27:54.84M 2015-10-09T12:25:39.270Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.860 34.738 1504.2478 13:27:55.08M 2015-10-09T12:25:39.470Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.861 34.738 1504.2488 13:27:55.26M 2015-10-09T12:25:39.675Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.861 34.738 1504.2493 13:27:55.46M 2015-10-09T12:25:39.880Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.861 34.738 1504.2498 13:27:55.66M 2015-10-09T12:25:40.080Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.861 34.739 1504.2501 13:27:55.86M 2015-10-09T12:25:40.285Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.861 34.739 1504.2500 13:27:56.08M 2015-10-09T12:25:40.490Z|I-OCEAN7-304-XXXX| 26.73 14.201 41.862 34.739 1504.2499 13:27:56.28M 2015-10-09T12:25:40.697Z|I-OCEAN7-304-XXXX| 26.76 14.201 41.862 34.740 1504.2502 13:27:56.48M 2015-10-09T12:25:40.895Z|I-OCEAN7-304-XXXX| 26.70 14.200 41.862 34.740 1504.2488 13:27:56.68M 2015-10-09T12:25:41.095Z|I-OCEAN7-304-XXXX| 26.73 14.200 41.862 34.740 1504.2489 13:27:56.88M 2015-10-09T12:25:41.300Z|I-OCEAN7-304-XXXX| 26.72 14.200 41.862 34.740 1504.2482 13:27:57.09M 2015-10-09T12:25:41.532Z|I-OCEAN7-304-XXXX| 26.72 14.200 41.861 34.740 1504.2471 13:27:57.29M 2015-10-09T12:25:41.705Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.861 34.740 1504.2463 13:27:57.49M 2015-10-09T12:25:41.910Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.860 34.739 1504.2451 13:27:57.69M 2015-10-09T12:25:42.110Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.860 34.739 1504.2438 13:27:57.89M 2015-10-09T12:25:42.332Z|I-OCEAN7-304-XXXX| 26.65 14.199 41.859 34.739 1504.2426 13:27:58.11M 2015-10-09T12:25:42.515Z|I-OCEAN7-304-XXXX| 26.64 14.199 41.859 34.739 1504.2418 13:27:58.30M 2015-10-09T12:25:42.725Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.859 34.739 1504.2415 13:27:58.50M 2015-10-09T12:25:42.925Z|I-OCEAN7-304-XXXX| 26.63 14.199 41.859 34.739 1504.2417 13:27:58.71M 2015-10-09T12:25:43.125Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.859 34.739 1504.2407 13:27:58.90M 2015-10-09T12:25:43.330Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.861 34.740 1504.2432 13:27:59.12M 2015-10-09T12:25:43.550Z|I-OCEAN7-304-XXXX| 26.61 14.199 41.861 34.741 1504.2435 13:27:59.32M 2015-10-09T12:25:43.735Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.862 34.741 1504.2440 13:27:59.54M 2015-10-09T12:25:43.940Z|I-OCEAN7-304-XXXX| 26.59 14.199 41.862 34.741 1504.2451 13:27:59.72M 2015-10-09T12:25:44.172Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.862 34.742 1504.2451 13:27:59.92M 2015-10-09T12:25:44.340Z|I-OCEAN7-304-XXXX| 26.60 14.199 41.862 34.741 1504.2454 13:28:00.14M 2015-10-09T12:25:44.549Z|I-OCEAN7-304-XXXX| 26.61 14.200 41.862 34.741 1504.2454 13:28:00.33M 2015-10-09T12:25:44.772Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.863 34.741 1504.2462 13:28:00.53M 2015-10-09T12:25:44.955Z|I-OCEAN7-304-XXXX| 26.62 14.200 41.862 34.741 1504.2461 13:28:00.73M 2015-10-09T12:25:45.160Z|I-OCEAN7-304-XXXX| 26.62 14.199 41.862 34.741 1504.2454 13:28:00.93M 2015-10-09T12:25:45.360Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.861 34.739 1504.2487 13:28:01.15M 2015-10-09T12:25:45.560Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.861 34.738 1504.2479 13:28:01.35M 2015-10-09T12:25:45.765Z|I-OCEAN7-304-XXXX| 26.64 14.201 41.860 34.738 1504.2477 13:28:01.55M 2015-10-09T12:25:45.970Z|I-OCEAN7-304-XXXX| 26.67 14.201 41.860 34.737 1504.2485 13:28:01.75M 2015-10-09T12:25:46.170Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.860 34.737 1504.2485 13:28:01.95M 2015-10-09T12:25:46.375Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.860 34.737 1504.2487 13:28:02.17M 2015-10-09T12:25:46.576Z|I-OCEAN7-304-XXXX| 26.62 14.202 41.860 34.737 1504.2482 13:28:02.36M 2015-10-09T12:25:46.780Z|I-OCEAN7-304-XXXX| 26.62 14.202 41.860 34.737 1504.2485 13:28:02.56M 2015-10-09T12:25:46.985Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.860 34.737 1504.2493 13:28:02.76M 2015-10-09T12:25:47.185Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.861 34.737 1504.2504 13:28:02.96M 2015-10-09T12:25:47.390Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.861 34.738 1504.2512 13:28:03.18M 2015-10-09T12:25:47.595Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.862 34.739 1504.2518 13:28:03.38M 2015-10-09T12:25:47.795Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.863 34.739 1504.2527 13:28:03.58M 2015-10-09T12:25:48.016Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.863 34.740 1504.2526 13:28:03.78M 2015-10-09T12:25:48.200Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.864 34.740 1504.2539 13:28:04.01M 2015-10-09T12:25:48.405Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.864 34.741 1504.2554 13:28:04.20M 2015-10-09T12:25:48.605Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.865 34.742 1504.2560 13:28:04.39M 2015-10-09T12:25:48.810Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.866 34.742 1504.2565 13:28:04.59M 2015-10-09T12:25:49.015Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.866 34.743 1504.2557 13:28:04.79M 2015-10-09T12:25:49.220Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.866 34.743 1504.2561 13:28:05.01M 2015-10-09T12:25:49.420Z|I-OCEAN7-304-XXXX| 26.75 14.201 41.866 34.743 1504.2561 13:28:05.21M 2015-10-09T12:25:49.625Z|I-OCEAN7-304-XXXX| 26.75 14.201 41.866 34.743 1504.2556 13:28:05.41M 2015-10-09T12:25:49.825Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.865 34.742 1504.2542 13:28:05.61M 2015-10-09T12:25:50.025Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.865 34.742 1504.2526 13:28:05.81M 2015-10-09T12:25:50.230Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.864 34.742 1504.2515 13:28:06.02M 2015-10-09T12:25:50.435Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.864 34.742 1504.2506 13:28:06.23M 2015-10-09T12:25:50.640Z|I-OCEAN7-304-XXXX| 26.68 14.200 41.864 34.742 1504.2495 13:28:06.42M 2015-10-09T12:25:50.852Z|I-OCEAN7-304-XXXX| 26.71 14.200 41.863 34.741 1504.2485 13:28:06.62M 2015-10-09T12:25:51.040Z|I-OCEAN7-304-XXXX| 26.73 14.200 41.863 34.741 1504.2493 13:28:06.82M 2015-10-09T12:25:51.245Z|I-OCEAN7-304-XXXX| 26.73 14.200 41.863 34.742 1504.2485 13:28:07.04M 2015-10-09T12:25:51.450Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.862 34.741 1504.2467 13:28:07.24M 2015-10-09T12:25:51.655Z|I-OCEAN7-304-XXXX| 26.69 14.199 41.862 34.741 1504.2460 13:28:07.44M 2015-10-09T12:25:51.856Z|I-OCEAN7-304-XXXX| 26.74 14.199 41.862 34.741 1504.2465 13:28:07.64M 2015-10-09T12:25:52.060Z|I-OCEAN7-304-XXXX| 26.71 14.199 41.862 34.741 1504.2458 13:28:07.84M 2015-10-09T12:25:52.260Z|I-OCEAN7-304-XXXX| 26.70 14.199 41.861 34.741 1504.2455 13:28:08.06M 2015-10-09T12:25:52.480Z|I-OCEAN7-304-XXXX| 26.68 14.199 41.861 34.740 1504.2455 13:28:08.26M 2015-10-09T12:25:52.670Z|I-OCEAN7-304-XXXX| 26.67 14.199 41.861 34.740 1504.2446 13:28:08.47M 2015-10-09T12:25:52.870Z|I-OCEAN7-304-XXXX| 26.66 14.200 41.860 34.739 1504.2446 13:28:08.65M 2015-10-09T12:25:53.075Z|I-OCEAN7-304-XXXX| 26.65 14.200 41.860 34.739 1504.2457 13:28:08.85M 2015-10-09T12:25:53.280Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.861 34.739 1504.2473 13:28:09.07M 2015-10-09T12:25:53.480Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.860 34.738 1504.2478 13:28:09.27M 2015-10-09T12:25:53.680Z|I-OCEAN7-304-XXXX| 26.72 14.201 41.860 34.738 1504.2485 13:28:09.47M 2015-10-09T12:25:53.885Z|I-OCEAN7-304-XXXX| 26.72 14.201 41.860 34.738 1504.2490 13:28:09.67M 2015-10-09T12:25:54.090Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.860 34.737 1504.2482 13:28:09.87M 2015-10-09T12:25:54.295Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.859 34.736 1504.2493 13:28:10.09M 2015-10-09T12:25:54.496Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.859 34.736 1504.2495 13:28:10.29M 2015-10-09T12:25:54.700Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.860 34.736 1504.2499 13:28:10.48M 2015-10-09T12:25:54.905Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.860 34.737 1504.2500 13:28:10.68M 2015-10-09T12:25:55.105Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.860 34.736 1504.2495 13:28:10.88M 2015-10-09T12:25:55.310Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.860 34.737 1504.2509 13:28:11.10M 2015-10-09T12:25:55.510Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.861 34.737 1504.2523 13:28:11.30M 2015-10-09T12:25:55.715Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.862 34.739 1504.2539 13:28:11.50M 2015-10-09T12:25:55.932Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.861 34.737 1504.2520 13:28:11.70M 2015-10-09T12:25:56.120Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.861 34.737 1504.2522 13:28:11.90M 2015-10-09T12:25:56.325Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.862 34.738 1504.2522 13:28:12.12M 2015-10-09T12:25:56.532Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.862 34.738 1504.2526 13:28:12.32M 2015-10-09T12:25:56.730Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.862 34.739 1504.2522 13:28:12.51M 2015-10-09T12:25:56.950Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.862 34.739 1504.2518 13:28:12.71M 2015-10-09T12:25:57.135Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.859 34.736 1504.2473 13:28:12.93M 2015-10-09T12:25:57.335Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.860 34.738 1504.2485 13:28:13.13M 2015-10-09T12:25:57.540Z|I-OCEAN7-304-XXXX| 26.63 14.201 41.861 34.739 1504.2493 13:28:13.33M 2015-10-09T12:25:57.745Z|I-OCEAN7-304-XXXX| 26.61 14.201 41.863 34.740 1504.2510 13:28:13.53M 2015-10-09T12:25:57.951Z|I-OCEAN7-304-XXXX| 26.61 14.202 41.863 34.740 1504.2507 13:28:13.73M 2015-10-09T12:25:58.151Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.863 34.740 1504.2509 13:28:13.93M 2015-10-09T12:25:58.372Z|I-OCEAN7-304-XXXX| 26.66 14.201 41.862 34.740 1504.2509 13:28:14.15M 2015-10-09T12:25:58.556Z|I-OCEAN7-304-XXXX| 26.65 14.202 41.862 34.739 1504.2507 13:28:14.34M 2015-10-09T12:25:58.761Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.862 34.739 1504.2511 13:28:14.54M 2015-10-09T12:25:58.961Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.862 34.738 1504.2515 13:28:14.74M 2015-10-09T12:25:59.172Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.861 34.738 1504.2510 13:28:14.94M 2015-10-09T12:25:59.365Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.862 34.738 1504.2522 13:28:15.16M 2015-10-09T12:25:59.570Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.862 34.739 1504.2533 13:28:15.36M 2015-10-09T12:25:59.776Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.863 34.739 1504.2546 13:28:15.56M 2015-10-09T12:25:59.976Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.863 34.739 1504.2550 13:28:15.76M