2015-10-09T12:19:00.132Z|I-OCEAN7-304-XXXX| 26.56 14.204 41.862 34.737 1504.2548 13:21:15.88M 2015-10-09T12:19:00.318Z|I-OCEAN7-304-XXXX| 26.55 14.204 41.862 34.737 1504.2548 13:21:16.10M 2015-10-09T12:19:00.523Z|I-OCEAN7-304-XXXX| 26.55 14.204 41.862 34.736 1504.2549 13:21:16.29M 2015-10-09T12:19:00.728Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.862 34.736 1504.2560 13:21:16.50M 2015-10-09T12:19:00.931Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.862 34.736 1504.2565 13:21:16.69M 2015-10-09T12:19:01.133Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.863 34.737 1504.2577 13:21:16.89M 2015-10-09T12:19:01.371Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.863 34.737 1504.2585 13:21:17.11M 2015-10-09T12:19:01.553Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.863 34.737 1504.2594 13:21:17.31M 2015-10-09T12:19:01.737Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.864 34.737 1504.2609 13:21:17.53M 2015-10-09T12:19:01.944Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.864 34.737 1504.2615 13:21:17.71M 2015-10-09T12:19:02.147Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.863 34.736 1504.2622 13:21:17.91M 2015-10-09T12:19:02.353Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.863 34.736 1504.2617 13:21:18.13M 2015-10-09T12:19:02.557Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.863 34.735 1504.2610 13:21:18.33M 2015-10-09T12:19:02.757Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.862 34.735 1504.2614 13:21:18.53M 2015-10-09T12:19:02.963Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.862 34.735 1504.2620 13:21:18.72M 2015-10-09T12:19:03.163Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.863 34.735 1504.2615 13:21:18.92M 2015-10-09T12:19:03.368Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.862 34.735 1504.2605 13:21:19.14M 2015-10-09T12:19:03.568Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.862 34.735 1504.2601 13:21:19.34M 2015-10-09T12:19:03.773Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.862 34.735 1504.2599 13:21:19.54M 2015-10-09T12:19:03.974Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.863 34.736 1504.2603 13:21:19.74M 2015-10-09T12:19:04.178Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.863 34.736 1504.2603 13:21:19.94M 2015-10-09T12:19:04.378Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.863 34.737 1504.2610 13:21:20.16M 2015-10-09T12:19:04.583Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.863 34.737 1504.2610 13:21:20.35M 2015-10-09T12:19:04.788Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.863 34.737 1504.2598 13:21:20.55M 2015-10-09T12:19:04.988Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.863 34.736 1504.2593 13:21:20.76M 2015-10-09T12:19:05.193Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.862 34.736 1504.2595 13:21:20.95M 2015-10-09T12:19:05.393Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.862 34.736 1504.2601 13:21:21.17M 2015-10-09T12:19:05.598Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.862 34.736 1504.2599 13:21:21.37M 2015-10-09T12:19:05.798Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.865 34.738 1504.2625 13:21:21.57M 2015-10-09T12:19:06.023Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.865 34.738 1504.2628 13:21:21.77M 2015-10-09T12:19:06.208Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.865 34.738 1504.2635 13:21:22.00M 2015-10-09T12:19:06.413Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.866 34.739 1504.2653 13:21:22.18M 2015-10-09T12:19:06.615Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.867 34.740 1504.2668 13:21:22.38M 2015-10-09T12:19:06.818Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.869 34.740 1504.2694 13:21:22.58M 2015-10-09T12:19:07.018Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.869 34.741 1504.2698 13:21:22.78M 2015-10-09T12:19:07.223Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.870 34.742 1504.2715 13:21:23.00M 2015-10-09T12:19:07.428Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.871 34.742 1504.2726 13:21:23.20M 2015-10-09T12:19:07.628Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.871 34.742 1504.2738 13:21:23.40M 2015-10-09T12:19:07.833Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.865 34.737 1504.2677 13:21:23.60M 2015-10-09T12:19:08.038Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.866 34.737 1504.2672 13:21:23.80M 2015-10-09T12:19:08.238Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.867 34.738 1504.2675 13:21:24.02M 2015-10-09T12:19:08.443Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.868 34.740 1504.2686 13:21:24.21M 2015-10-09T12:19:08.643Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.869 34.741 1504.2694 13:21:24.41M 2015-10-09T12:19:08.843Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.870 34.742 1504.2704 13:21:24.61M 2015-10-09T12:19:09.048Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.871 34.742 1504.2717 13:21:24.81M 2015-10-09T12:19:09.255Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.871 34.742 1504.2722 13:21:25.03M 2015-10-09T12:19:09.458Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.871 34.743 1504.2721 13:21:25.23M 2015-10-09T12:19:09.692Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.862 34.734 1504.2617 13:21:25.43M 2015-10-09T12:19:09.863Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.861 34.734 1504.2609 13:21:25.63M 2015-10-09T12:19:10.068Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.860 34.732 1504.2594 13:21:25.83M 2015-10-09T12:19:10.268Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.859 34.732 1504.2581 13:21:26.05M 2015-10-09T12:19:10.488Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.859 34.732 1504.2582 13:21:26.25M 2015-10-09T12:19:10.673Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.859 34.731 1504.2576 13:21:26.46M 2015-10-09T12:19:10.878Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.859 34.732 1504.2578 13:21:26.64M 2015-10-09T12:19:11.078Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.859 34.732 1504.2581 13:21:26.84M 2015-10-09T12:19:11.283Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.859 34.731 1504.2582 13:21:27.06M 2015-10-09T12:19:11.488Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.859 34.731 1504.2588 13:21:27.26M 2015-10-09T12:19:11.688Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.859 34.731 1504.2589 13:21:27.46M 2015-10-09T12:19:11.895Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.860 34.732 1504.2588 13:21:27.66M 2015-10-09T12:19:12.132Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.854 34.727 1504.2510 13:21:27.86M 2015-10-09T12:19:12.305Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.853 34.726 1504.2493 13:21:28.08M 2015-10-09T12:19:12.503Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.851 34.724 1504.2479 13:21:28.27M 2015-10-09T12:19:12.703Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.850 34.723 1504.2461 13:21:28.47M 2015-10-09T12:19:12.908Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.850 34.723 1504.2462 13:21:28.67M 2015-10-09T12:19:13.108Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.857 34.730 1504.2534 13:21:28.87M 2015-10-09T12:19:13.313Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.857 34.730 1504.2542 13:21:29.09M 2015-10-09T12:19:13.518Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.858 34.731 1504.2552 13:21:29.29M 2015-10-09T12:19:13.718Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.859 34.732 1504.2559 13:21:29.49M 2015-10-09T12:19:13.923Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.860 34.733 1504.2567 13:21:29.69M 2015-10-09T12:19:14.128Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.861 34.734 1504.2578 13:21:29.89M 2015-10-09T12:19:14.328Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.862 34.735 1504.2584 13:21:30.11M 2015-10-09T12:19:14.534Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.862 34.736 1504.2593 13:21:30.31M 2015-10-09T12:19:14.738Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.862 34.736 1504.2587 13:21:30.50M 2015-10-09T12:19:14.958Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.863 34.735 1504.2633 13:21:30.70M 2015-10-09T12:19:15.143Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.862 34.734 1504.2617 13:21:30.92M 2015-10-09T12:19:15.343Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.862 34.734 1504.2623 13:21:31.12M 2015-10-09T12:19:15.571Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.862 34.734 1504.2617 13:21:31.32M 2015-10-09T12:19:15.753Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.862 34.735 1504.2617 13:21:31.52M 2015-10-09T12:19:15.953Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.863 34.735 1504.2629 13:21:31.72M 2015-10-09T12:19:16.153Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.863 34.735 1504.2626 13:21:31.92M 2015-10-09T12:19:16.358Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.864 34.736 1504.2649 13:21:32.13M 2015-10-09T12:19:16.563Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.864 34.736 1504.2642 13:21:32.33M 2015-10-09T12:19:16.768Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.863 34.736 1504.2625 13:21:32.53M 2015-10-09T12:19:16.968Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.863 34.736 1504.2622 13:21:32.73M 2015-10-09T12:19:17.168Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.863 34.736 1504.2617 13:21:32.93M 2015-10-09T12:19:17.411Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.863 34.736 1504.2620 13:21:33.15M 2015-10-09T12:19:17.578Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.863 34.735 1504.2617 13:21:33.35M 2015-10-09T12:19:17.811Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.863 34.736 1504.2615 13:21:33.55M 2015-10-09T12:19:17.983Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.864 34.737 1504.2614 13:21:33.75M 2015-10-09T12:19:18.183Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.865 34.738 1504.2628 13:21:33.95M 2015-10-09T12:19:18.393Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.866 34.739 1504.2639 13:21:34.16M 2015-10-09T12:19:18.593Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.868 34.741 1504.2655 13:21:34.37M 2015-10-09T12:19:18.793Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.869 34.742 1504.2660 13:21:34.56M 2015-10-09T12:19:18.998Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.869 34.742 1504.2662 13:21:34.76M 2015-10-09T12:19:19.198Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.869 34.742 1504.2666 13:21:34.96M 2015-10-09T12:19:19.423Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.862 34.735 1504.2590 13:21:35.18M 2015-10-09T12:19:19.608Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.862 34.735 1504.2592 13:21:35.40M 2015-10-09T12:19:19.808Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.861 34.735 1504.2587 13:21:35.58M 2015-10-09T12:19:20.013Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.861 34.735 1504.2581 13:21:35.78M 2015-10-09T12:19:20.218Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.860 34.734 1504.2568 13:21:36.00M 2015-10-09T12:19:20.418Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.860 34.734 1504.2561 13:21:36.20M 2015-10-09T12:19:20.623Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.860 34.734 1504.2552 13:21:36.39M 2015-10-09T12:19:20.828Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.859 34.733 1504.2544 13:21:36.59M 2015-10-09T12:19:21.028Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.859 34.733 1504.2546 13:21:36.79M 2015-10-09T12:19:21.251Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.859 34.733 1504.2556 13:21:37.01M 2015-10-09T12:19:21.433Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.859 34.733 1504.2562 13:21:37.21M 2015-10-09T12:19:21.638Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.860 34.733 1504.2567 13:21:37.41M 2015-10-09T12:19:21.843Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.860 34.734 1504.2579 13:21:37.61M 2015-10-09T12:19:22.043Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.860 34.734 1504.2573 13:21:37.81M 2015-10-09T12:19:22.248Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.860 34.734 1504.2577 13:21:38.02M 2015-10-09T12:19:22.448Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.861 34.734 1504.2585 13:21:38.23M 2015-10-09T12:19:22.654Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.861 34.734 1504.2592 13:21:38.42M 2015-10-09T12:19:22.858Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.861 34.734 1504.2590 13:21:38.62M 2015-10-09T12:19:23.059Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.862 34.734 1504.2605 13:21:38.82M 2015-10-09T12:19:23.263Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.858 34.731 1504.2565 13:21:39.04M 2015-10-09T12:19:23.463Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.857 34.730 1504.2555 13:21:39.24M 2015-10-09T12:19:23.669Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.857 34.730 1504.2559 13:21:39.44M 2015-10-09T12:19:23.888Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.857 34.729 1504.2559 13:21:39.64M 2015-10-09T12:19:24.073Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.860 34.732 1504.2583 13:21:39.85M 2015-10-09T12:19:24.278Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.860 34.733 1504.2577 13:21:40.06M 2015-10-09T12:19:24.478Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.861 34.734 1504.2590 13:21:40.26M 2015-10-09T12:19:24.683Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.862 34.735 1504.2596 13:21:40.45M 2015-10-09T12:19:24.883Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.862 34.735 1504.2607 13:21:40.65M 2015-10-09T12:19:25.088Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.863 34.736 1504.2605 13:21:40.85M 2015-10-09T12:19:25.293Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.864 34.737 1504.2607 13:21:41.07M 2015-10-09T12:19:25.493Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.865 34.738 1504.2621 13:21:41.27M 2015-10-09T12:19:25.698Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.865 34.738 1504.2622 13:21:41.47M 2015-10-09T12:19:25.903Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.864 34.738 1504.2615 13:21:41.67M 2015-10-09T12:19:26.103Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.864 34.737 1504.2609 13:21:41.87M 2015-10-09T12:19:26.309Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.863 34.737 1504.2596 13:21:42.08M 2015-10-09T12:19:26.508Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.862 34.736 1504.2585 13:21:42.28M 2015-10-09T12:19:26.714Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.861 34.735 1504.2578 13:21:42.48M 2015-10-09T12:19:26.919Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.860 34.734 1504.2567 13:21:42.68M 2015-10-09T12:19:27.119Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.859 34.733 1504.2555 13:21:42.88M 2015-10-09T12:19:27.324Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.858 34.732 1504.2548 13:21:43.10M 2015-10-09T12:19:27.524Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.858 34.732 1504.2542 13:21:43.30M 2015-10-09T12:19:27.729Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.858 34.732 1504.2540 13:21:43.50M 2015-10-09T12:19:27.934Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.858 34.732 1504.2531 13:21:43.70M 2015-10-09T12:19:28.134Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.858 34.731 1504.2542 13:21:43.90M 2015-10-09T12:19:28.371Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.858 34.731 1504.2546 13:21:44.11M 2015-10-09T12:19:28.544Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.857 34.731 1504.2539 13:21:44.33M 2015-10-09T12:19:28.744Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.857 34.731 1504.2538 13:21:44.51M 2015-10-09T12:19:28.944Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.857 34.731 1504.2538 13:21:44.71M 2015-10-09T12:19:29.149Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.857 34.731 1504.2533 13:21:44.91M 2015-10-09T12:19:29.354Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.857 34.731 1504.2535 13:21:45.13M 2015-10-09T12:19:29.554Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.858 34.732 1504.2540 13:21:45.33M 2015-10-09T12:19:29.759Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.858 34.732 1504.2548 13:21:45.53M 2015-10-09T12:19:29.971Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.859 34.733 1504.2557 13:21:45.73M 2015-10-09T12:19:30.164Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.860 34.733 1504.2568 13:21:45.93M 2015-10-09T12:19:30.369Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.863 34.736 1504.2603 13:21:46.15M 2015-10-09T12:19:30.569Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.863 34.736 1504.2616 13:21:46.34M 2015-10-09T12:19:30.774Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.863 34.736 1504.2620 13:21:46.54M 2015-10-09T12:19:31.011Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.863 34.736 1504.2621 13:21:46.74M 2015-10-09T12:19:31.179Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.864 34.737 1504.2631 13:21:46.94M 2015-10-09T12:19:31.384Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.864 34.737 1504.2633 13:21:47.16M 2015-10-09T12:19:31.584Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.864 34.737 1504.2618 13:21:47.36M 2015-10-09T12:19:31.789Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.864 34.737 1504.2621 13:21:47.56M 2015-10-09T12:19:31.994Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.863 34.736 1504.2618 13:21:47.76M 2015-10-09T12:19:32.211Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.863 34.736 1504.2607 13:21:47.96M 2015-10-09T12:19:32.399Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.863 34.736 1504.2606 13:21:48.17M 2015-10-09T12:19:32.604Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.863 34.736 1504.2600 13:21:48.37M 2015-10-09T12:19:32.819Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.853 34.727 1504.2494 13:21:48.57M 2015-10-09T12:19:33.004Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.852 34.726 1504.2483 13:21:48.79M 2015-10-09T12:19:33.209Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.852 34.725 1504.2478 13:21:48.97M 2015-10-09T12:19:33.414Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.852 34.725 1504.2476 13:21:49.19M 2015-10-09T12:19:33.619Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.852 34.726 1504.2471 13:21:49.39M 2015-10-09T12:19:33.819Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.852 34.726 1504.2468 13:21:49.59M 2015-10-09T12:19:34.024Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.851 34.725 1504.2469 13:21:49.79M 2015-10-09T12:19:34.224Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.852 34.726 1504.2477 13:21:50.01M 2015-10-09T12:19:34.429Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.853 34.727 1504.2488 13:21:50.20M 2015-10-09T12:19:34.634Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.854 34.728 1504.2504 13:21:50.40M 2015-10-09T12:19:34.834Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.855 34.729 1504.2518 13:21:50.60M 2015-10-09T12:19:35.034Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.856 34.730 1504.2535 13:21:50.80M 2015-10-09T12:19:35.239Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.857 34.730 1504.2549 13:21:51.02M 2015-10-09T12:19:35.444Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.858 34.731 1504.2557 13:21:51.22M 2015-10-09T12:19:35.644Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.859 34.732 1504.2571 13:21:51.42M 2015-10-09T12:19:35.849Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.860 34.733 1504.2577 13:21:51.62M 2015-10-09T12:19:36.054Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.861 34.734 1504.2581 13:21:51.81M 2015-10-09T12:19:36.259Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.862 34.735 1504.2588 13:21:52.03M 2015-10-09T12:19:36.459Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.862 34.736 1504.2593 13:21:52.24M 2015-10-09T12:19:36.659Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.863 34.736 1504.2593 13:21:52.43M 2015-10-09T12:19:36.864Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.863 34.736 1504.2595 13:21:52.63M 2015-10-09T12:19:37.086Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.863 34.736 1504.2598 13:21:52.83M 2015-10-09T12:19:37.289Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.862 34.735 1504.2589 13:21:53.05M 2015-10-09T12:19:37.474Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.861 34.735 1504.2589 13:21:53.27M 2015-10-09T12:19:37.692Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.861 34.735 1504.2588 13:21:53.45M 2015-10-09T12:19:37.879Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.862 34.736 1504.2587 13:21:53.65M 2015-10-09T12:19:38.084Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.859 34.733 1504.2545 13:21:53.85M 2015-10-09T12:19:38.284Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.858 34.732 1504.2539 13:21:54.07M 2015-10-09T12:19:38.489Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.857 34.732 1504.2531 13:21:54.26M 2015-10-09T12:19:38.694Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.858 34.732 1504.2533 13:21:54.46M 2015-10-09T12:19:38.895Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.858 34.733 1504.2542 13:21:54.66M 2015-10-09T12:19:39.099Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.858 34.733 1504.2538 13:21:54.86M 2015-10-09T12:19:39.331Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.858 34.733 1504.2532 13:21:55.08M 2015-10-09T12:19:39.504Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.858 34.733 1504.2523 13:21:55.28M 2015-10-09T12:19:39.709Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.857 34.733 1504.2517 13:21:55.48M 2015-10-09T12:19:39.909Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.857 34.733 1504.2498 13:21:55.68M 2015-10-09T12:19:40.114Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.856 34.732 1504.2478 13:21:55.87M 2015-10-09T12:19:40.319Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.855 34.732 1504.2462 13:21:56.09M 2015-10-09T12:19:40.519Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.855 34.732 1504.2448 13:21:56.29M 2015-10-09T12:19:40.724Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.855 34.732 1504.2438 13:21:56.49M 2015-10-09T12:19:40.924Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.854 34.732 1504.2423 13:21:56.69M 2015-10-09T12:19:41.129Z|I-OCEAN7-304-XXXX| 26.60 14.202 41.854 34.732 1504.2416 13:21:56.89M 2015-10-09T12:19:41.334Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.855 34.732 1504.2427 13:21:57.11M 2015-10-09T12:19:41.534Z|I-OCEAN7-304-XXXX| 26.62 14.202 41.855 34.732 1504.2429 13:21:57.31M 2015-10-09T12:19:41.754Z|I-OCEAN7-304-XXXX| 26.59 14.202 41.854 34.732 1504.2426 13:21:57.51M 2015-10-09T12:19:41.939Z|I-OCEAN7-304-XXXX| 26.58 14.202 41.854 34.731 1504.2426 13:21:57.72M 2015-10-09T12:19:42.144Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.854 34.731 1504.2439 13:21:57.91M 2015-10-09T12:19:42.344Z|I-OCEAN7-304-XXXX| 26.60 14.203 41.853 34.730 1504.2432 13:21:58.13M 2015-10-09T12:19:42.544Z|I-OCEAN7-304-XXXX| 26.57 14.203 41.860 34.736 1504.2506 13:21:58.32M 2015-10-09T12:19:42.749Z|I-OCEAN7-304-XXXX| 26.57 14.203 41.861 34.736 1504.2516 13:21:58.52M 2015-10-09T12:19:42.949Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.861 34.736 1504.2531 13:21:58.72M 2015-10-09T12:19:43.159Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.861 34.736 1504.2540 13:21:58.92M 2015-10-09T12:19:43.359Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.862 34.736 1504.2552 13:21:59.14M 2015-10-09T12:19:43.564Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.863 34.737 1504.2582 13:21:59.34M 2015-10-09T12:19:43.772Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.864 34.737 1504.2596 13:21:59.54M 2015-10-09T12:19:43.971Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.864 34.737 1504.2609 13:21:59.74M 2015-10-09T12:19:44.175Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.864 34.736 1504.2612 13:21:59.94M 2015-10-09T12:19:44.412Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.863 34.736 1504.2604 13:22:00.15M 2015-10-09T12:19:44.579Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.862 34.735 1504.2595 13:22:00.35M 2015-10-09T12:19:44.784Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.862 34.735 1504.2579 13:22:00.55M 2015-10-09T12:19:44.984Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.861 34.735 1504.2572 13:22:00.75M 2015-10-09T12:19:45.189Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.861 34.735 1504.2570 13:22:00.95M 2015-10-09T12:19:45.411Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.861 34.734 1504.2563 13:22:01.17M 2015-10-09T12:19:45.594Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.860 34.734 1504.2570 13:22:01.37M 2015-10-09T12:19:45.794Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.861 34.734 1504.2571 13:22:01.57M 2015-10-09T12:19:45.999Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.861 34.734 1504.2573 13:22:01.76M 2015-10-09T12:19:46.219Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.861 34.734 1504.2565 13:22:01.96M 2015-10-09T12:19:46.411Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.860 34.733 1504.2557 13:22:02.20M 2015-10-09T12:19:46.609Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.858 34.732 1504.2549 13:22:02.38M 2015-10-09T12:19:46.814Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.857 34.731 1504.2527 13:22:02.58M 2015-10-09T12:19:47.014Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.856 34.730 1504.2523 13:22:02.78M 2015-10-09T12:19:47.219Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.856 34.730 1504.2521 13:22:03.00M 2015-10-09T12:19:47.420Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.856 34.730 1504.2532 13:22:03.20M 2015-10-09T12:19:47.625Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.856 34.730 1504.2532 13:22:03.40M 2015-10-09T12:19:47.830Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.856 34.730 1504.2528 13:22:03.60M 2015-10-09T12:19:48.030Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.857 34.730 1504.2534 13:22:03.80M 2015-10-09T12:19:48.235Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.858 34.731 1504.2551 13:22:04.01M 2015-10-09T12:19:48.435Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.859 34.732 1504.2571 13:22:04.21M 2015-10-09T12:19:48.640Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.859 34.732 1504.2568 13:22:04.41M 2015-10-09T12:19:48.845Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.859 34.733 1504.2566 13:22:04.61M 2015-10-09T12:19:49.045Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.860 34.733 1504.2572 13:22:04.81M 2015-10-09T12:19:49.249Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.860 34.733 1504.2578 13:22:05.03M 2015-10-09T12:19:49.450Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.860 34.733 1504.2578 13:22:05.23M 2015-10-09T12:19:49.655Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.860 34.733 1504.2572 13:22:05.42M 2015-10-09T12:19:49.860Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.860 34.733 1504.2568 13:22:05.63M 2015-10-09T12:19:50.065Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.860 34.733 1504.2568 13:22:05.83M 2015-10-09T12:19:50.265Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.860 34.733 1504.2576 13:22:06.05M 2015-10-09T12:19:50.470Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.860 34.734 1504.2577 13:22:06.24M 2015-10-09T12:19:50.690Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.860 34.733 1504.2570 13:22:06.44M 2015-10-09T12:19:50.875Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.860 34.734 1504.2576 13:22:06.66M 2015-10-09T12:19:51.075Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.860 34.734 1504.2577 13:22:06.84M 2015-10-09T12:19:51.280Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.856 34.730 1504.2524 13:22:07.06M 2015-10-09T12:19:51.485Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.858 34.732 1504.2551 13:22:07.26M 2015-10-09T12:19:51.685Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.859 34.733 1504.2561 13:22:07.46M 2015-10-09T12:19:51.890Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.860 34.734 1504.2572 13:22:07.66M 2015-10-09T12:19:52.090Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.861 34.734 1504.2576 13:22:07.86M 2015-10-09T12:19:52.295Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.862 34.735 1504.2583 13:22:08.07M 2015-10-09T12:19:52.495Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.862 34.736 1504.2593 13:22:08.27M 2015-10-09T12:19:52.700Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.863 34.736 1504.2593 13:22:08.47M 2015-10-09T12:19:52.900Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.863 34.736 1504.2589 13:22:08.67M 2015-10-09T12:19:53.105Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.862 34.736 1504.2581 13:22:08.87M 2015-10-09T12:19:53.310Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.861 34.736 1504.2574 13:22:09.09M 2015-10-09T12:19:53.510Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.861 34.735 1504.2565 13:22:09.29M 2015-10-09T12:19:53.715Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.861 34.735 1504.2555 13:22:09.49M 2015-10-09T12:19:53.920Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.860 34.734 1504.2554 13:22:09.68M 2015-10-09T12:19:54.120Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.861 34.735 1504.2565 13:22:09.89M 2015-10-09T12:19:54.325Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.861 34.735 1504.2565 13:22:10.10M 2015-10-09T12:19:54.525Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.862 34.736 1504.2581 13:22:10.30M 2015-10-09T12:19:54.730Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.862 34.736 1504.2585 13:22:10.50M 2015-10-09T12:19:54.935Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.863 34.736 1504.2593 13:22:10.70M 2015-10-09T12:19:55.155Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.863 34.736 1504.2594 13:22:10.90M 2015-10-09T12:19:55.340Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.863 34.736 1504.2590 13:22:11.14M 2015-10-09T12:19:55.545Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.863 34.736 1504.2595 13:22:11.32M 2015-10-09T12:19:55.745Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.862 34.735 1504.2605 13:22:11.52M 2015-10-09T12:19:55.950Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.861 34.734 1504.2593 13:22:11.72M 2015-10-09T12:19:56.155Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.861 34.734 1504.2598 13:22:11.91M 2015-10-09T12:19:56.372Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.861 34.734 1504.2595 13:22:12.13M 2015-10-09T12:19:56.555Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.861 34.733 1504.2594 13:22:12.33M 2015-10-09T12:19:56.771Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.860 34.733 1504.2588 13:22:12.53M 2015-10-09T12:19:56.965Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.861 34.734 1504.2583 13:22:12.73M 2015-10-09T12:19:57.165Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.861 34.734 1504.2584 13:22:12.93M 2015-10-09T12:19:57.370Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.861 34.734 1504.2585 13:22:13.15M 2015-10-09T12:19:57.575Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.862 34.735 1504.2601 13:22:13.35M 2015-10-09T12:19:57.812Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.862 34.737 1504.2567 13:22:13.55M 2015-10-09T12:19:58.011Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.862 34.737 1504.2565 13:22:13.75M 2015-10-09T12:19:58.185Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.862 34.737 1504.2563 13:22:13.94M 2015-10-09T12:19:58.385Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.862 34.737 1504.2563 13:22:14.16M 2015-10-09T12:19:58.590Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.862 34.737 1504.2561 13:22:14.36M 2015-10-09T12:19:58.790Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.863 34.737 1504.2566 13:22:14.56M 2015-10-09T12:19:58.995Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.863 34.738 1504.2562 13:22:14.76M 2015-10-09T12:19:59.200Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.863 34.739 1504.2557 13:22:14.96M 2015-10-09T12:19:59.400Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.864 34.739 1504.2565 13:22:15.18M 2015-10-09T12:19:59.625Z|I-OCEAN7-304-XXXX| 26.59 14.203 41.865 34.740 1504.2566 13:22:15.38M 2015-10-09T12:19:59.810Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.862 34.737 1504.2545 13:22:15.59M