2015-10-09T12:17:00.127Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.861 34.734 1504.2565 13:19:15.88M 2015-10-09T12:17:00.334Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.861 34.735 1504.2566 13:19:16.10M 2015-10-09T12:17:00.532Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.861 34.736 1504.2573 13:19:16.30M 2015-10-09T12:17:00.737Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.862 34.736 1504.2582 13:19:16.50M 2015-10-09T12:17:00.957Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.862 34.736 1504.2588 13:19:16.70M 2015-10-09T12:17:01.142Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.863 34.736 1504.2600 13:19:16.91M 2015-10-09T12:17:01.342Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.863 34.736 1504.2606 13:19:17.11M 2015-10-09T12:17:01.547Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.863 34.736 1504.2617 13:19:17.31M 2015-10-09T12:17:01.752Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.863 34.736 1504.2622 13:19:17.51M 2015-10-09T12:17:01.952Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.863 34.735 1504.2626 13:19:17.71M 2015-10-09T12:17:02.152Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.864 34.736 1504.2632 13:19:17.91M 2015-10-09T12:17:02.362Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.864 34.736 1504.2642 13:19:18.13M 2015-10-09T12:17:02.562Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.863 34.735 1504.2637 13:19:18.33M 2015-10-09T12:17:02.767Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.863 34.734 1504.2627 13:19:18.53M 2015-10-09T12:17:02.974Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.862 34.734 1504.2632 13:19:18.73M 2015-10-09T12:17:03.173Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.862 34.733 1504.2626 13:19:18.93M 2015-10-09T12:17:03.377Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.862 34.733 1504.2623 13:19:19.15M 2015-10-09T12:17:03.577Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.861 34.732 1504.2646 13:19:19.35M 2015-10-09T12:17:03.782Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.861 34.731 1504.2648 13:19:19.54M 2015-10-09T12:17:03.987Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.861 34.731 1504.2648 13:19:19.74M 2015-10-09T12:17:04.187Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.861 34.731 1504.2635 13:19:19.94M 2015-10-09T12:17:04.392Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.861 34.732 1504.2628 13:19:20.16M 2015-10-09T12:17:04.592Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.861 34.731 1504.2628 13:19:20.36M 2015-10-09T12:17:04.797Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.861 34.731 1504.2633 13:19:20.56M 2015-10-09T12:17:04.997Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.861 34.731 1504.2642 13:19:20.76M 2015-10-09T12:17:05.202Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.861 34.731 1504.2644 13:19:20.96M 2015-10-09T12:17:05.423Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.861 34.731 1504.2642 13:19:21.18M 2015-10-09T12:17:05.607Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.860 34.731 1504.2632 13:19:21.39M 2015-10-09T12:17:05.813Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.860 34.731 1504.2629 13:19:21.57M 2015-10-09T12:17:06.014Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.860 34.731 1504.2627 13:19:21.77M 2015-10-09T12:17:06.217Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.860 34.731 1504.2631 13:19:21.97M 2015-10-09T12:17:06.417Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.860 34.731 1504.2621 13:19:22.19M 2015-10-09T12:17:06.623Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.860 34.731 1504.2618 13:19:22.39M 2015-10-09T12:17:06.828Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.860 34.731 1504.2617 13:19:22.59M 2015-10-09T12:17:07.028Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.860 34.729 1504.2651 13:19:22.79M 2015-10-09T12:17:07.233Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.859 34.729 1504.2651 13:19:23.01M 2015-10-09T12:17:07.451Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.859 34.729 1504.2650 13:19:23.21M 2015-10-09T12:17:07.638Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.859 34.728 1504.2646 13:19:23.41M 2015-10-09T12:17:07.843Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.859 34.728 1504.2653 13:19:23.60M 2015-10-09T12:17:08.043Z|I-OCEAN7-304-XXXX| 26.61 14.211 41.859 34.728 1504.2655 13:19:23.80M 2015-10-09T12:17:08.254Z|I-OCEAN7-304-XXXX| 26.61 14.210 41.859 34.728 1504.2654 13:19:24.02M 2015-10-09T12:17:08.453Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.859 34.728 1504.2650 13:19:24.22M 2015-10-09T12:17:08.654Z|I-OCEAN7-304-XXXX| 26.62 14.210 41.859 34.728 1504.2656 13:19:24.42M 2015-10-09T12:17:08.858Z|I-OCEAN7-304-XXXX| 26.62 14.210 41.859 34.729 1504.2657 13:19:24.62M 2015-10-09T12:17:09.063Z|I-OCEAN7-304-XXXX| 26.64 14.210 41.859 34.729 1504.2656 13:19:24.82M 2015-10-09T12:17:09.263Z|I-OCEAN7-304-XXXX| 26.64 14.209 41.859 34.730 1504.2646 13:19:25.04M 2015-10-09T12:17:09.468Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.859 34.730 1504.2634 13:19:25.24M 2015-10-09T12:17:09.673Z|I-OCEAN7-304-XXXX| 26.64 14.209 41.860 34.730 1504.2635 13:19:25.44M 2015-10-09T12:17:09.888Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.860 34.731 1504.2622 13:19:25.63M 2015-10-09T12:17:10.073Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.860 34.732 1504.2616 13:19:25.85M 2015-10-09T12:17:10.291Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.860 34.732 1504.2620 13:19:26.05M 2015-10-09T12:17:10.483Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.860 34.732 1504.2616 13:19:26.25M 2015-10-09T12:17:10.683Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.861 34.732 1504.2610 13:19:26.45M 2015-10-09T12:17:10.888Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.861 34.733 1504.2615 13:19:26.65M 2015-10-09T12:17:11.093Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.861 34.733 1504.2615 13:19:26.85M 2015-10-09T12:17:11.294Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.861 34.733 1504.2617 13:19:27.07M 2015-10-09T12:17:11.498Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.861 34.733 1504.2616 13:19:27.26M 2015-10-09T12:17:11.703Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.861 34.734 1504.2606 13:19:27.47M 2015-10-09T12:17:11.903Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.861 34.734 1504.2601 13:19:27.66M 2015-10-09T12:17:12.108Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.861 34.734 1504.2603 13:19:27.86M 2015-10-09T12:17:12.308Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.862 34.735 1504.2598 13:19:28.08M 2015-10-09T12:17:12.513Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.862 34.735 1504.2594 13:19:28.28M 2015-10-09T12:17:12.718Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.862 34.735 1504.2579 13:19:28.48M 2015-10-09T12:17:12.913Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.862 34.735 1504.2582 13:19:28.68M 2015-10-09T12:17:13.123Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.862 34.735 1504.2587 13:19:28.87M 2015-10-09T12:17:13.323Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.862 34.736 1504.2587 13:19:29.10M 2015-10-09T12:17:13.528Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.862 34.736 1504.2592 13:19:29.29M 2015-10-09T12:17:13.731Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.862 34.735 1504.2593 13:19:29.50M 2015-10-09T12:17:13.935Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.862 34.735 1504.2588 13:19:29.69M 2015-10-09T12:17:14.138Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.861 34.735 1504.2589 13:19:29.89M 2015-10-09T12:17:14.358Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.861 34.734 1504.2595 13:19:30.11M 2015-10-09T12:17:14.543Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.862 34.735 1504.2604 13:19:30.33M 2015-10-09T12:17:14.748Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.862 34.734 1504.2614 13:19:30.51M 2015-10-09T12:17:14.948Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.864 34.736 1504.2650 13:19:30.71M 2015-10-09T12:17:15.153Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.865 34.736 1504.2670 13:19:30.91M 2015-10-09T12:17:15.353Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.865 34.736 1504.2678 13:19:31.13M 2015-10-09T12:17:15.558Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.865 34.736 1504.2687 13:19:31.32M 2015-10-09T12:17:15.758Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.866 34.736 1504.2698 13:19:31.52M 2015-10-09T12:17:15.972Z|I-OCEAN7-304-XXXX| 26.66 14.209 41.866 34.736 1504.2701 13:19:31.72M 2015-10-09T12:17:16.163Z|I-OCEAN7-304-XXXX| 26.66 14.209 41.865 34.736 1504.2705 13:19:31.92M 2015-10-09T12:17:16.368Z|I-OCEAN7-304-XXXX| 26.65 14.209 41.866 34.736 1504.2708 13:19:32.14M 2015-10-09T12:17:16.568Z|I-OCEAN7-304-XXXX| 26.65 14.209 41.865 34.736 1504.2699 13:19:32.34M 2015-10-09T12:17:16.774Z|I-OCEAN7-304-XXXX| 26.65 14.209 41.865 34.735 1504.2689 13:19:32.54M 2015-10-09T12:17:16.978Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.864 34.735 1504.2675 13:19:32.74M 2015-10-09T12:17:17.183Z|I-OCEAN7-304-XXXX| 26.68 14.208 41.864 34.735 1504.2672 13:19:32.94M 2015-10-09T12:17:17.383Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.863 34.735 1504.2655 13:19:33.16M 2015-10-09T12:17:17.612Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.863 34.735 1504.2644 13:19:33.36M 2015-10-09T12:17:17.793Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.863 34.735 1504.2632 13:19:33.55M 2015-10-09T12:17:17.988Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.862 34.735 1504.2623 13:19:33.75M 2015-10-09T12:17:18.198Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.862 34.734 1504.2606 13:19:33.95M 2015-10-09T12:17:18.403Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.862 34.735 1504.2601 13:19:34.17M 2015-10-09T12:17:18.603Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.862 34.735 1504.2605 13:19:34.37M 2015-10-09T12:17:18.823Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.863 34.736 1504.2609 13:19:34.57M 2015-10-09T12:17:19.013Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.864 34.737 1504.2612 13:19:34.78M 2015-10-09T12:17:19.215Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.864 34.737 1504.2605 13:19:34.97M 2015-10-09T12:17:19.418Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.864 34.737 1504.2605 13:19:35.19M 2015-10-09T12:17:19.618Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.864 34.737 1504.2605 13:19:35.39M 2015-10-09T12:17:19.852Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.864 34.737 1504.2606 13:19:35.58M 2015-10-09T12:17:20.023Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.865 34.737 1504.2620 13:19:35.78M 2015-10-09T12:17:20.228Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.865 34.737 1504.2620 13:19:36.00M 2015-10-09T12:17:20.428Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.865 34.737 1504.2643 13:19:36.20M 2015-10-09T12:17:20.633Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.865 34.737 1504.2654 13:19:36.40M 2015-10-09T12:17:20.838Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.866 34.737 1504.2662 13:19:36.60M 2015-10-09T12:17:21.038Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.866 34.737 1504.2664 13:19:36.80M 2015-10-09T12:17:21.243Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.865 34.736 1504.2666 13:19:37.02M 2015-10-09T12:17:21.448Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.865 34.736 1504.2670 13:19:37.22M 2015-10-09T12:17:21.648Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.865 34.735 1504.2673 13:19:37.42M 2015-10-09T12:17:21.855Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.864 34.735 1504.2666 13:19:37.61M 2015-10-09T12:17:22.048Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.864 34.734 1504.2672 13:19:37.81M 2015-10-09T12:17:22.258Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.863 34.734 1504.2666 13:19:38.03M 2015-10-09T12:17:22.458Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.863 34.733 1504.2672 13:19:38.23M 2015-10-09T12:17:22.663Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.863 34.733 1504.2673 13:19:38.43M 2015-10-09T12:17:22.868Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.863 34.733 1504.2675 13:19:38.63M 2015-10-09T12:17:23.068Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.863 34.733 1504.2673 13:19:38.83M 2015-10-09T12:17:23.288Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.863 34.733 1504.2670 13:19:39.05M 2015-10-09T12:17:23.473Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.862 34.732 1504.2670 13:19:39.26M 2015-10-09T12:17:23.678Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.862 34.732 1504.2657 13:19:39.44M 2015-10-09T12:17:23.883Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.861 34.732 1504.2651 13:19:39.64M 2015-10-09T12:17:24.083Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.861 34.732 1504.2643 13:19:39.84M 2015-10-09T12:17:24.288Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.861 34.731 1504.2634 13:19:40.06M 2015-10-09T12:17:24.488Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.860 34.732 1504.2622 13:19:40.26M 2015-10-09T12:17:24.694Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.860 34.731 1504.2616 13:19:40.46M 2015-10-09T12:17:24.898Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.860 34.731 1504.2618 13:19:40.66M 2015-10-09T12:17:25.098Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.860 34.731 1504.2618 13:19:40.86M 2015-10-09T12:17:25.303Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.860 34.731 1504.2625 13:19:41.07M 2015-10-09T12:17:25.508Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.859 34.731 1504.2616 13:19:41.27M 2015-10-09T12:17:25.708Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.859 34.731 1504.2614 13:19:41.47M 2015-10-09T12:17:25.913Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.860 34.731 1504.2621 13:19:41.67M 2015-10-09T12:17:26.118Z|I-OCEAN7-304-XXXX| 26.68 14.208 41.860 34.731 1504.2626 13:19:41.87M 2015-10-09T12:17:26.313Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.860 34.732 1504.2618 13:19:42.09M 2015-10-09T12:17:26.518Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.861 34.732 1504.2625 13:19:42.29M 2015-10-09T12:17:26.723Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.861 34.732 1504.2634 13:19:42.49M 2015-10-09T12:17:26.923Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.861 34.732 1504.2634 13:19:42.69M 2015-10-09T12:17:27.128Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.860 34.732 1504.2633 13:19:42.88M 2015-10-09T12:17:27.334Z|I-OCEAN7-304-XXXX| 26.67 14.209 41.861 34.731 1504.2654 13:19:43.11M 2015-10-09T12:17:27.539Z|I-OCEAN7-304-XXXX| 26.67 14.208 41.861 34.732 1504.2635 13:19:43.30M 2015-10-09T12:17:27.758Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.861 34.732 1504.2637 13:19:43.50M 2015-10-09T12:17:27.943Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.861 34.732 1504.2638 13:19:43.72M 2015-10-09T12:17:28.143Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.861 34.733 1504.2634 13:19:43.90M 2015-10-09T12:17:28.349Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.861 34.733 1504.2621 13:19:44.12M 2015-10-09T12:17:28.549Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.861 34.733 1504.2621 13:19:44.32M 2015-10-09T12:17:28.771Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.861 34.733 1504.2618 13:19:44.52M 2015-10-09T12:17:28.972Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.861 34.734 1504.2600 13:19:44.72M 2015-10-09T12:17:29.164Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.861 34.734 1504.2599 13:19:44.92M 2015-10-09T12:17:29.363Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.861 34.734 1504.2590 13:19:45.14M 2015-10-09T12:17:29.572Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.860 34.733 1504.2584 13:19:45.33M 2015-10-09T12:17:29.768Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.860 34.733 1504.2582 13:19:45.53M 2015-10-09T12:17:29.974Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.860 34.734 1504.2581 13:19:45.73M 2015-10-09T12:17:30.212Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.861 34.734 1504.2581 13:19:45.93M 2015-10-09T12:17:30.379Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.861 34.734 1504.2577 13:19:46.15M 2015-10-09T12:17:30.584Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.860 34.734 1504.2581 13:19:46.35M 2015-10-09T12:17:30.784Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.860 34.733 1504.2585 13:19:46.55M 2015-10-09T12:17:30.989Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.860 34.733 1504.2576 13:19:46.75M 2015-10-09T12:17:31.194Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.860 34.733 1504.2576 13:19:46.95M 2015-10-09T12:17:31.394Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.861 34.734 1504.2579 13:19:47.17M 2015-10-09T12:17:31.599Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.861 34.735 1504.2578 13:19:47.36M 2015-10-09T12:17:31.799Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.861 34.735 1504.2577 13:19:47.56M 2015-10-09T12:17:32.004Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.862 34.735 1504.2588 13:19:47.76M 2015-10-09T12:17:32.251Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.863 34.736 1504.2596 13:19:47.96M 2015-10-09T12:17:32.409Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.862 34.735 1504.2593 13:19:48.20M 2015-10-09T12:17:32.609Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.862 34.735 1504.2599 13:19:48.38M 2015-10-09T12:17:32.814Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.862 34.734 1504.2600 13:19:48.58M 2015-10-09T12:17:33.019Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.861 34.733 1504.2599 13:19:48.78M 2015-10-09T12:17:33.219Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.861 34.733 1504.2603 13:19:49.98M 2015-10-09T12:17:33.424Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.861 34.733 1504.2606 13:19:49.20M 2015-10-09T12:17:33.629Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.860 34.732 1504.2593 13:19:49.40M 2015-10-09T12:17:33.829Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.860 34.732 1504.2583 13:19:49.59M 2015-10-09T12:17:34.034Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.860 34.733 1504.2585 13:19:49.79M 2015-10-09T12:17:34.239Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.860 34.733 1504.2592 13:19:50.01M 2015-10-09T12:17:34.439Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.861 34.733 1504.2603 13:19:50.21M 2015-10-09T12:17:34.644Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.861 34.733 1504.2617 13:19:50.41M 2015-10-09T12:17:34.851Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.861 34.733 1504.2618 13:19:50.61M 2015-10-09T12:17:35.049Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.861 34.733 1504.2626 13:19:50.81M 2015-10-09T12:17:35.265Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.862 34.734 1504.2635 13:19:51.03M 2015-10-09T12:17:35.454Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.862 34.734 1504.2645 13:19:51.23M 2015-10-09T12:17:35.655Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.862 34.734 1504.2643 13:19:51.42M 2015-10-09T12:17:35.891Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.862 34.733 1504.2645 13:19:51.62M 2015-10-09T12:17:36.064Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.862 34.734 1504.2635 13:19:51.82M 2015-10-09T12:17:36.269Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.861 34.733 1504.2626 13:19:52.04M 2015-10-09T12:17:36.469Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.861 34.733 1504.2616 13:19:52.24M 2015-10-09T12:17:36.689Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.860 34.732 1504.2607 13:19:52.44M 2015-10-09T12:17:36.874Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.860 34.732 1504.2610 13:19:52.65M 2015-10-09T12:17:37.092Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.860 34.732 1504.2611 13:19:52.84M 2015-10-09T12:17:37.284Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.861 34.732 1504.2617 13:19:53.06M 2015-10-09T12:17:37.484Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.860 34.732 1504.2605 13:19:53.25M 2015-10-09T12:17:37.684Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.860 34.732 1504.2600 13:19:53.45M 2015-10-09T12:17:37.889Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.860 34.732 1504.2601 13:19:53.65M 2015-10-09T12:17:38.094Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.860 34.732 1504.2596 13:19:53.85M 2015-10-09T12:17:38.296Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.859 34.732 1504.2579 13:19:54.07M 2015-10-09T12:17:38.504Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.859 34.732 1504.2571 13:19:54.27M 2015-10-09T12:17:38.704Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.859 34.732 1504.2563 13:19:54.47M 2015-10-09T12:17:38.904Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.859 34.732 1504.2572 13:19:54.67M 2015-10-09T12:17:39.109Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.859 34.732 1504.2568 13:19:54.87M 2015-10-09T12:17:39.309Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.859 34.732 1504.2572 13:19:55.08M 2015-10-09T12:17:39.514Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.860 34.732 1504.2588 13:19:55.28M 2015-10-09T12:17:39.719Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.860 34.732 1504.2599 13:19:55.48M 2015-10-09T12:17:39.919Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.860 34.732 1504.2603 13:19:55.68M 2015-10-09T12:17:40.124Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.859 34.731 1504.2596 13:19:55.88M 2015-10-09T12:17:40.331Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.859 34.730 1504.2592 13:19:56.10M 2015-10-09T12:17:40.529Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.859 34.731 1504.2596 13:19:56.30M 2015-10-09T12:17:40.734Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.859 34.731 1504.2603 13:19:56.50M 2015-10-09T12:17:40.935Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.860 34.731 1504.2612 13:19:56.70M 2015-10-09T12:17:41.159Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.860 34.731 1504.2615 13:19:56.90M 2015-10-09T12:17:41.371Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.859 34.730 1504.2615 13:19:57.13M 2015-10-09T12:17:41.544Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.860 34.731 1504.2611 13:19:57.31M 2015-10-09T12:17:41.744Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.860 34.731 1504.2616 13:19:57.51M 2015-10-09T12:17:41.949Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.860 34.732 1504.2606 13:19:57.71M 2015-10-09T12:17:42.154Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.860 34.732 1504.2607 13:19:57.91M 2015-10-09T12:17:42.359Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.860 34.733 1504.2604 13:19:58.13M 2015-10-09T12:17:42.559Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.860 34.733 1504.2598 13:19:58.33M 2015-10-09T12:17:42.764Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.861 34.733 1504.2610 13:19:58.53M 2015-10-09T12:17:42.969Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.861 34.734 1504.2612 13:19:58.73M 2015-10-09T12:17:43.169Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.862 34.734 1504.2606 13:19:58.93M 2015-10-09T12:17:43.369Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.862 34.735 1504.2606 13:19:59.14M 2015-10-09T12:17:43.575Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.862 34.735 1504.2609 13:19:59.34M 2015-10-09T12:17:43.779Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.862 34.735 1504.2610 13:19:59.54M 2015-10-09T12:17:43.979Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.862 34.735 1504.2606 13:19:59.74M 2015-10-09T12:17:44.184Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.862 34.735 1504.2605 13:19:59.94M 2015-10-09T12:17:44.389Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.863 34.736 1504.2605 13:20:00.16M 2015-10-09T12:17:44.589Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.863 34.736 1504.2607 13:20:00.36M 2015-10-09T12:17:44.794Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.863 34.736 1504.2611 13:20:00.56M 2015-10-09T12:17:44.999Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.863 34.736 1504.2620 13:20:00.76M 2015-10-09T12:17:45.199Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.863 34.735 1504.2628 13:20:00.96M 2015-10-09T12:17:45.404Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.864 34.736 1504.2633 13:20:01.17M 2015-10-09T12:17:45.624Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.863 34.736 1504.2627 13:20:01.37M 2015-10-09T12:17:45.809Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.863 34.736 1504.2621 13:20:01.59M 2015-10-09T12:17:46.009Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.863 34.736 1504.2622 13:20:01.77M 2015-10-09T12:17:46.215Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.858 34.731 1504.2565 13:20:01.97M 2015-10-09T12:17:46.419Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.857 34.730 1504.2561 13:20:02.19M 2015-10-09T12:17:46.619Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.857 34.730 1504.2560 13:20:02.39M 2015-10-09T12:17:46.824Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.857 34.730 1504.2565 13:20:02.59M 2015-10-09T12:17:47.024Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.856 34.729 1504.2557 13:20:02.79M 2015-10-09T12:17:47.229Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.856 34.729 1504.2559 13:20:03.01M 2015-10-09T12:17:47.434Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.855 34.728 1504.2557 13:20:03.20M 2015-10-09T12:17:47.652Z|I-OCEAN7-304-XXXX| 26.68 14.208 41.855 34.727 1504.2566 13:20:03.40M 2015-10-09T12:17:47.839Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.856 34.728 1504.2563 13:20:03.60M 2015-10-09T12:17:48.039Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.856 34.729 1504.2562 13:20:03.80M 2015-10-09T12:17:48.244Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.856 34.729 1504.2548 13:20:04.02M 2015-10-09T12:17:48.449Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.857 34.729 1504.2562 13:20:04.22M 2015-10-09T12:17:48.654Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.857 34.729 1504.2581 13:20:04.42M 2015-10-09T12:17:48.856Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.858 34.730 1504.2584 13:20:04.62M 2015-10-09T12:17:49.054Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.858 34.730 1504.2588 13:20:04.82M 2015-10-09T12:17:49.259Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.859 34.731 1504.2603 13:20:05.03M 2015-10-09T12:17:49.459Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.860 34.732 1504.2612 13:20:05.23M 2015-10-09T12:17:49.664Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.860 34.732 1504.2609 13:20:05.43M 2015-10-09T12:17:49.869Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.861 34.733 1504.2611 13:20:05.63M 2015-10-09T12:17:50.089Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.866 34.738 1504.2671 13:20:05.83M 2015-10-09T12:17:50.274Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.867 34.739 1504.2688 13:20:06.07M 2015-10-09T12:17:50.479Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.868 34.739 1504.2688 13:20:06.25M 2015-10-09T12:17:50.679Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.868 34.740 1504.2682 13:20:06.45M 2015-10-09T12:17:50.884Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.868 34.740 1504.2688 13:20:06.65M 2015-10-09T12:17:51.091Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.868 34.739 1504.2687 13:20:06.85M 2015-10-09T12:17:51.289Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.868 34.739 1504.2687 13:20:07.06M 2015-10-09T12:17:51.495Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.868 34.739 1504.2690 13:20:07.26M 2015-10-09T12:17:51.695Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.867 34.738 1504.2681 13:20:07.46M 2015-10-09T12:17:51.931Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.866 34.737 1504.2672 13:20:07.66M 2015-10-09T12:17:52.105Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.865 34.737 1504.2666 13:20:07.86M 2015-10-09T12:17:52.304Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.865 34.736 1504.2656 13:20:08.08M 2015-10-09T12:17:52.504Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.864 34.735 1504.2648 13:20:08.28M 2015-10-09T12:17:52.732Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.863 34.734 1504.2629 13:20:08.47M 2015-10-09T12:17:52.914Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.862 34.734 1504.2620 13:20:08.68M 2015-10-09T12:17:53.115Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.862 34.734 1504.2621 13:20:08.88M 2015-10-09T12:17:53.320Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.863 34.735 1504.2612 13:20:09.09M 2015-10-09T12:17:53.525Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.863 34.735 1504.2609 13:20:09.29M 2015-10-09T12:17:53.730Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.863 34.735 1504.2616 13:20:09.49M 2015-10-09T12:17:53.925Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.863 34.735 1504.2611 13:20:09.69M 2015-10-09T12:17:54.135Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.863 34.736 1504.2615 13:20:09.89M 2015-10-09T12:17:54.340Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.859 34.732 1504.2565 13:20:10.11M 2015-10-09T12:17:54.555Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.861 34.734 1504.2578 13:20:10.31M 2015-10-09T12:17:54.740Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.862 34.735 1504.2582 13:20:10.52M 2015-10-09T12:17:54.945Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.862 34.736 1504.2583 13:20:10.71M 2015-10-09T12:17:55.145Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.863 34.737 1504.2588 13:20:10.90M 2015-10-09T12:17:55.350Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.863 34.737 1504.2592 13:20:11.12M 2015-10-09T12:17:55.555Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.864 34.737 1504.2600 13:20:11.32M 2015-10-09T12:17:55.771Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.864 34.737 1504.2598 13:20:11.52M 2015-10-09T12:17:55.960Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.863 34.737 1504.2595 13:20:11.72M 2015-10-09T12:17:56.165Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.862 34.735 1504.2579 13:20:11.92M 2015-10-09T12:17:56.365Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.859 34.733 1504.2556 13:20:12.14M 2015-10-09T12:17:56.570Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.859 34.733 1504.2555 13:20:12.34M 2015-10-09T12:17:56.770Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.858 34.732 1504.2542 13:20:12.54M 2015-10-09T12:17:56.975Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.858 34.731 1504.2538 13:20:12.74M 2015-10-09T12:17:57.211Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.858 34.732 1504.2527 13:20:12.93M 2015-10-09T12:17:57.380Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.858 34.732 1504.2535 13:20:13.15M 2015-10-09T12:17:57.585Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.859 34.732 1504.2563 13:20:13.35M 2015-10-09T12:17:57.785Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.860 34.733 1504.2581 13:20:13.55M 2015-10-09T12:17:57.990Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.860 34.733 1504.2598 13:20:13.75M 2015-10-09T12:17:58.200Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.860 34.732 1504.2607 13:20:13.95M 2015-10-09T12:17:58.395Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.860 34.732 1504.2604 13:20:14.17M 2015-10-09T12:17:58.600Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.860 34.732 1504.2605 13:20:14.37M 2015-10-09T12:17:58.805Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.860 34.732 1504.2595 13:20:14.57M 2015-10-09T12:17:59.025Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.860 34.732 1504.2595 13:20:14.77M 2015-10-09T12:17:59.205Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.860 34.732 1504.2598 13:20:15.00M 2015-10-09T12:17:59.410Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.860 34.732 1504.2603 13:20:15.18M 2015-10-09T12:17:59.615Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.861 34.732 1504.2617 13:20:15.38M 2015-10-09T12:17:59.820Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.862 34.733 1504.2644 13:20:15.58M