2015-10-09T12:12:00.034Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.861 34.732 1504.2616 13:14:15.78M 2015-10-09T12:12:00.234Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.860 34.732 1504.2605 13:14:16.00M 2015-10-09T12:12:00.439Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.860 34.732 1504.2603 13:14:16.20M 2015-10-09T12:12:00.639Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.860 34.731 1504.2605 13:14:16.39M 2015-10-09T12:12:00.844Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.860 34.732 1504.2607 13:14:16.59M 2015-10-09T12:12:01.049Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.860 34.732 1504.2609 13:14:16.79M 2015-10-09T12:12:01.249Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.860 34.732 1504.2605 13:14:17.01M 2015-10-09T12:12:01.455Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.860 34.732 1504.2606 13:14:17.21M 2015-10-09T12:12:01.669Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.861 34.732 1504.2605 13:14:17.41M 2015-10-09T12:12:01.859Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.861 34.732 1504.2614 13:14:17.62M 2015-10-09T12:12:02.059Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.861 34.732 1504.2620 13:14:17.81M 2015-10-09T12:12:02.264Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.861 34.731 1504.2625 13:14:18.03M 2015-10-09T12:12:02.469Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.860 34.731 1504.2626 13:14:18.23M 2015-10-09T12:12:02.669Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.860 34.730 1504.2617 13:14:18.42M 2015-10-09T12:12:02.874Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.860 34.730 1504.2621 13:14:18.62M 2015-10-09T12:12:03.075Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.859 34.730 1504.2622 13:14:18.82M 2015-10-09T12:12:03.279Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.859 34.729 1504.2628 13:14:19.04M 2015-10-09T12:12:03.485Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.860 34.730 1504.2637 13:14:19.24M 2015-10-09T12:12:03.685Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.860 34.730 1504.2638 13:14:19.44M 2015-10-09T12:12:03.889Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.860 34.730 1504.2642 13:14:19.63M 2015-10-09T12:12:04.131Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.860 34.730 1504.2655 13:14:19.84M 2015-10-09T12:12:04.294Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.860 34.730 1504.2659 13:14:20.06M 2015-10-09T12:12:04.499Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.860 34.730 1504.2666 13:14:20.26M 2015-10-09T12:12:04.704Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.860 34.729 1504.2667 13:14:20.46M 2015-10-09T12:12:04.904Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.860 34.729 1504.2662 13:14:20.65M 2015-10-09T12:12:05.131Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.860 34.729 1504.2655 13:14:20.85M 2015-10-09T12:12:05.310Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.860 34.729 1504.2656 13:14:21.07M 2015-10-09T12:12:05.519Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.859 34.729 1504.2654 13:14:21.27M 2015-10-09T12:12:05.719Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.859 34.728 1504.2644 13:14:21.47M 2015-10-09T12:12:05.919Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.858 34.728 1504.2639 13:14:21.67M 2015-10-09T12:12:06.140Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.858 34.728 1504.2642 13:14:21.87M 2015-10-09T12:12:06.325Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.858 34.728 1504.2640 13:14:22.10M 2015-10-09T12:12:06.531Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.858 34.727 1504.2634 13:14:22.29M 2015-10-09T12:12:06.736Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.857 34.727 1504.2631 13:14:22.48M 2015-10-09T12:12:06.939Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.857 34.726 1504.2625 13:14:22.68M 2015-10-09T12:12:07.135Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.856 34.726 1504.2607 13:14:22.88M 2015-10-09T12:12:07.340Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.855 34.725 1504.2601 13:14:23.10M 2015-10-09T12:12:07.545Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.855 34.725 1504.2585 13:14:23.30M 2015-10-09T12:12:07.745Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.854 34.724 1504.2582 13:14:23.50M 2015-10-09T12:12:07.950Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.854 34.724 1504.2590 13:14:23.70M 2015-10-09T12:12:08.150Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.855 34.725 1504.2599 13:14:23.90M 2015-10-09T12:12:08.360Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.856 34.725 1504.2614 13:14:24.11M 2015-10-09T12:12:08.560Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.857 34.726 1504.2633 13:14:24.32M 2015-10-09T12:12:08.765Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.857 34.726 1504.2634 13:14:24.52M 2015-10-09T12:12:08.965Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.857 34.726 1504.2637 13:14:24.71M 2015-10-09T12:12:09.170Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.857 34.727 1504.2646 13:14:24.91M 2015-10-09T12:12:09.375Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.858 34.727 1504.2653 13:14:25.13M 2015-10-09T12:12:09.576Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.859 34.727 1504.2657 13:14:25.33M 2015-10-09T12:12:09.780Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.858 34.727 1504.2649 13:14:25.53M 2015-10-09T12:12:09.980Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.857 34.727 1504.2635 13:14:25.73M 2015-10-09T12:12:10.185Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.857 34.726 1504.2646 13:14:25.93M 2015-10-09T12:12:10.390Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.857 34.726 1504.2643 13:14:26.15M 2015-10-09T12:12:10.605Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.857 34.726 1504.2640 13:14:26.35M 2015-10-09T12:12:10.795Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.857 34.726 1504.2637 13:14:26.56M 2015-10-09T12:12:10.995Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.857 34.726 1504.2626 13:14:26.74M 2015-10-09T12:12:11.200Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.857 34.726 1504.2625 13:14:26.94M 2015-10-09T12:12:11.400Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.857 34.726 1504.2615 13:14:27.16M 2015-10-09T12:12:11.605Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.857 34.726 1504.2614 13:14:27.36M 2015-10-09T12:12:11.810Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.857 34.727 1504.2618 13:14:27.56M 2015-10-09T12:12:12.010Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.857 34.727 1504.2625 13:14:27.76M 2015-10-09T12:12:12.215Z|I-OCEAN7-304-XXXX| 26.61 14.210 41.857 34.727 1504.2623 13:14:27.96M 2015-10-09T12:12:12.420Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.856 34.727 1504.2604 13:14:28.18M 2015-10-09T12:12:12.620Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.856 34.727 1504.2604 13:14:28.38M 2015-10-09T12:12:12.825Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.857 34.727 1504.2611 13:14:28.57M 2015-10-09T12:12:13.025Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.857 34.727 1504.2618 13:14:28.77M 2015-10-09T12:12:13.230Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.857 34.727 1504.2616 13:14:28.97M 2015-10-09T12:12:13.435Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.858 34.728 1504.2620 13:14:29.19M 2015-10-09T12:12:13.635Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.858 34.729 1504.2617 13:14:29.39M 2015-10-09T12:12:13.840Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.858 34.728 1504.2620 13:14:29.59M 2015-10-09T12:12:14.040Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.858 34.728 1504.2618 13:14:29.79M 2015-10-09T12:12:14.245Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.859 34.729 1504.2622 13:14:30.00M 2015-10-09T12:12:14.450Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.859 34.729 1504.2622 13:14:30.20M 2015-10-09T12:12:14.650Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.858 34.729 1504.2607 13:14:30.41M 2015-10-09T12:12:14.855Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.857 34.728 1504.2598 13:14:30.60M 2015-10-09T12:12:15.075Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.857 34.728 1504.2598 13:14:30.80M 2015-10-09T12:12:15.260Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.857 34.727 1504.2606 13:14:31.04M 2015-10-09T12:12:15.460Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.858 34.728 1504.2604 13:14:31.22M 2015-10-09T12:12:15.665Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.858 34.728 1504.2604 13:14:31.42M 2015-10-09T12:12:15.870Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.857 34.728 1504.2605 13:14:31.62M 2015-10-09T12:12:16.070Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.857 34.727 1504.2596 13:14:31.82M 2015-10-09T12:12:16.275Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.858 34.728 1504.2606 13:14:32.04M 2015-10-09T12:12:16.480Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.858 34.728 1504.2623 13:14:32.24M 2015-10-09T12:12:16.680Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.861 34.730 1504.2653 13:14:32.44M 2015-10-09T12:12:16.885Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.860 34.730 1504.2650 13:14:32.63M 2015-10-09T12:12:17.090Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.860 34.730 1504.2650 13:14:32.83M 2015-10-09T12:12:17.290Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.860 34.730 1504.2648 13:14:33.05M 2015-10-09T12:12:17.495Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.860 34.729 1504.2650 13:14:33.25M 2015-10-09T12:12:17.695Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.861 34.730 1504.2665 13:14:33.45M 2015-10-09T12:12:17.900Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.861 34.730 1504.2671 13:14:33.65M 2015-10-09T12:12:18.100Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.861 34.731 1504.2670 13:14:33.85M 2015-10-09T12:12:18.305Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.862 34.732 1504.2661 13:14:34.07M 2015-10-09T12:12:18.510Z|I-OCEAN7-304-XXXX| 26.62 14.210 41.862 34.732 1504.2676 13:14:34.27M 2015-10-09T12:12:18.710Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.862 34.732 1504.2667 13:14:34.47M 2015-10-09T12:12:18.910Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.861 34.731 1504.2651 13:14:34.66M 2015-10-09T12:12:19.115Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.861 34.732 1504.2646 13:14:34.86M 2015-10-09T12:12:19.320Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.861 34.732 1504.2649 13:14:35.08M 2015-10-09T12:12:19.540Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.861 34.732 1504.2644 13:14:35.28M 2015-10-09T12:12:19.725Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.862 34.732 1504.2643 13:14:35.50M 2015-10-09T12:12:19.925Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.862 34.732 1504.2648 13:14:35.68M 2015-10-09T12:12:20.135Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.862 34.732 1504.2645 13:14:35.87M 2015-10-09T12:12:20.335Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.862 34.733 1504.2649 13:14:36.10M 2015-10-09T12:12:20.540Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.862 34.733 1504.2651 13:14:36.29M 2015-10-09T12:12:20.740Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.862 34.733 1504.2649 13:14:36.49M 2015-10-09T12:12:20.945Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.862 34.733 1504.2650 13:14:36.69M 2015-10-09T12:12:21.150Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.862 34.732 1504.2654 13:14:36.89M 2015-10-09T12:12:21.350Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.862 34.731 1504.2655 13:14:37.11M 2015-10-09T12:12:21.555Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.861 34.731 1504.2651 13:14:37.31M 2015-10-09T12:12:21.755Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.861 34.730 1504.2654 13:14:37.51M 2015-10-09T12:12:21.960Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.861 34.731 1504.2660 13:14:37.70M 2015-10-09T12:12:22.165Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.861 34.730 1504.2667 13:14:37.91M 2015-10-09T12:12:22.360Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.860 34.731 1504.2635 13:14:38.13M 2015-10-09T12:12:22.565Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.860 34.731 1504.2631 13:14:38.32M 2015-10-09T12:12:22.770Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.860 34.731 1504.2621 13:14:38.52M 2015-10-09T12:12:22.975Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.860 34.731 1504.2622 13:14:38.72M 2015-10-09T12:12:23.175Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.860 34.731 1504.2623 13:14:38.92M 2015-10-09T12:12:23.380Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.860 34.731 1504.2627 13:14:39.14M 2015-10-09T12:12:23.580Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.860 34.731 1504.2631 13:14:39.34M 2015-10-09T12:12:23.785Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.860 34.731 1504.2633 13:14:39.54M 2015-10-09T12:12:24.005Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.860 34.731 1504.2634 13:14:39.74M 2015-10-09T12:12:24.195Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.860 34.730 1504.2635 13:14:39.95M 2015-10-09T12:12:24.395Z|I-OCEAN7-304-XXXX| 26.61 14.210 41.860 34.730 1504.2654 13:14:40.16M 2015-10-09T12:12:24.600Z|I-OCEAN7-304-XXXX| 26.62 14.210 41.861 34.731 1504.2665 13:14:40.36M 2015-10-09T12:12:24.811Z|I-OCEAN7-304-XXXX| 26.62 14.210 41.861 34.731 1504.2672 13:14:40.55M 2015-10-09T12:12:25.005Z|I-OCEAN7-304-XXXX| 26.62 14.210 41.861 34.731 1504.2676 13:14:40.75M 2015-10-09T12:12:25.210Z|I-OCEAN7-304-XXXX| 26.66 14.210 41.858 34.727 1504.2649 13:14:40.95M 2015-10-09T12:12:25.410Z|I-OCEAN7-304-XXXX| 26.63 14.210 41.857 34.726 1504.2637 13:14:41.17M 2015-10-09T12:12:25.652Z|I-OCEAN7-304-XXXX| 26.63 14.211 41.856 34.726 1504.2633 13:14:41.37M 2015-10-09T12:12:25.820Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.856 34.726 1504.2628 13:14:41.57M 2015-10-09T12:12:26.020Z|I-OCEAN7-304-XXXX| 26.65 14.210 41.856 34.725 1504.2627 13:14:41.77M 2015-10-09T12:12:26.225Z|I-OCEAN7-304-XXXX| 26.64 14.210 41.855 34.724 1504.2615 13:14:41.97M 2015-10-09T12:12:26.425Z|I-OCEAN7-304-XXXX| 26.62 14.210 41.855 34.724 1504.2604 13:14:42.19M 2015-10-09T12:12:26.630Z|I-OCEAN7-304-XXXX| 26.61 14.210 41.854 34.724 1504.2592 13:14:42.38M 2015-10-09T12:12:26.830Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.854 34.724 1504.2584 13:14:42.58M 2015-10-09T12:12:27.035Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.854 34.725 1504.2574 13:14:42.78M 2015-10-09T12:12:27.240Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.854 34.725 1504.2568 13:14:43.00M 2015-10-09T12:12:27.440Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.854 34.725 1504.2555 13:14:43.20M 2015-10-09T12:12:27.645Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.854 34.725 1504.2557 13:14:43.40M 2015-10-09T12:12:27.845Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.855 34.726 1504.2559 13:14:43.60M 2015-10-09T12:12:28.051Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.855 34.726 1504.2571 13:14:43.80M 2015-10-09T12:12:28.270Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.856 34.727 1504.2583 13:14:44.02M 2015-10-09T12:12:28.476Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.857 34.728 1504.2589 13:14:44.22M 2015-10-09T12:12:28.661Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.858 34.729 1504.2589 13:14:44.43M 2015-10-09T12:12:28.860Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.858 34.729 1504.2592 13:14:44.61M 2015-10-09T12:12:29.065Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.858 34.729 1504.2600 13:14:44.81M 2015-10-09T12:12:29.271Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.859 34.729 1504.2614 13:14:45.03M 2015-10-09T12:12:29.470Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.859 34.729 1504.2621 13:14:45.23M 2015-10-09T12:12:29.675Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.859 34.729 1504.2623 13:14:45.43M 2015-10-09T12:12:29.881Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.859 34.728 1504.2623 13:14:45.63M 2015-10-09T12:12:30.081Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.859 34.729 1504.2631 13:14:45.83M 2015-10-09T12:12:30.286Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.860 34.730 1504.2640 13:14:46.04M 2015-10-09T12:12:30.486Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.861 34.730 1504.2639 13:14:46.25M 2015-10-09T12:12:30.686Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.862 34.731 1504.2648 13:14:46.44M 2015-10-09T12:12:30.891Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.863 34.732 1504.2668 13:14:46.64M 2015-10-09T12:12:31.098Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.862 34.732 1504.2671 13:14:46.84M 2015-10-09T12:12:31.301Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.863 34.732 1504.2682 13:14:47.06M 2015-10-09T12:12:31.501Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.862 34.731 1504.2671 13:14:47.26M 2015-10-09T12:12:31.706Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.862 34.731 1504.2677 13:14:47.46M 2015-10-09T12:12:31.911Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.862 34.731 1504.2677 13:14:47.66M 2015-10-09T12:12:32.111Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.862 34.731 1504.2676 13:14:47.86M 2015-10-09T12:12:32.316Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.861 34.731 1504.2668 13:14:48.08M 2015-10-09T12:12:32.516Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.860 34.729 1504.2657 13:14:48.27M 2015-10-09T12:12:32.721Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.860 34.729 1504.2661 13:14:48.47M 2015-10-09T12:12:32.941Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.859 34.728 1504.2651 13:14:48.67M 2015-10-09T12:12:33.131Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.859 34.728 1504.2651 13:14:48.89M 2015-10-09T12:12:33.331Z|I-OCEAN7-304-XXXX| 26.63 14.210 41.863 34.732 1504.2704 13:14:49.09M 2015-10-09T12:12:33.531Z|I-OCEAN7-304-XXXX| 26.62 14.210 41.863 34.732 1504.2699 13:14:49.29M 2015-10-09T12:12:33.736Z|I-OCEAN7-304-XXXX| 26.62 14.210 41.863 34.732 1504.2706 13:14:49.49M 2015-10-09T12:12:33.941Z|I-OCEAN7-304-XXXX| 26.60 14.211 41.863 34.732 1504.2709 13:14:49.69M 2015-10-09T12:12:34.141Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.864 34.732 1504.2711 13:14:49.89M 2015-10-09T12:12:34.346Z|I-OCEAN7-304-XXXX| 26.62 14.211 41.863 34.732 1504.2710 13:14:50.11M 2015-10-09T12:12:34.546Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.863 34.732 1504.2695 13:14:50.31M 2015-10-09T12:12:34.751Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.863 34.732 1504.2697 13:14:50.50M 2015-10-09T12:12:34.951Z|I-OCEAN7-304-XXXX| 26.62 14.210 41.863 34.732 1504.2695 13:14:50.70M 2015-10-09T12:12:35.156Z|I-OCEAN7-304-XXXX| 26.61 14.210 41.862 34.732 1504.2692 13:14:50.90M 2015-10-09T12:12:35.361Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.862 34.732 1504.2678 13:14:51.12M 2015-10-09T12:12:35.566Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.862 34.732 1504.2665 13:14:51.32M 2015-10-09T12:12:35.766Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.862 34.732 1504.2654 13:14:51.52M 2015-10-09T12:12:35.966Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.861 34.732 1504.2651 13:14:51.72M 2015-10-09T12:12:36.171Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.861 34.731 1504.2650 13:14:51.92M 2015-10-09T12:12:36.376Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.861 34.731 1504.2654 13:14:52.13M 2015-10-09T12:12:36.576Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.860 34.730 1504.2646 13:14:52.33M 2015-10-09T12:12:36.781Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.860 34.730 1504.2640 13:14:52.53M 2015-10-09T12:12:36.981Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.860 34.730 1504.2640 13:14:52.73M 2015-10-09T12:12:37.211Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.860 34.730 1504.2628 13:14:52.93M 2015-10-09T12:12:37.406Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.860 34.731 1504.2633 13:14:53.15M 2015-10-09T12:12:37.591Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.860 34.731 1504.2638 13:14:53.36M 2015-10-09T12:12:37.796Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.860 34.731 1504.2634 13:14:53.55M 2015-10-09T12:12:38.001Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.860 34.731 1504.2629 13:14:53.74M 2015-10-09T12:12:38.201Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.860 34.731 1504.2631 13:14:53.94M 2015-10-09T12:12:38.406Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.860 34.730 1504.2631 13:14:54.16M 2015-10-09T12:12:38.612Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.859 34.730 1504.2629 13:14:54.36M 2015-10-09T12:12:38.811Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.859 34.729 1504.2627 13:14:54.56M 2015-10-09T12:12:39.016Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.859 34.730 1504.2625 13:14:54.76M 2015-10-09T12:12:39.216Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.859 34.730 1504.2621 13:14:54.96M 2015-10-09T12:12:39.421Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.858 34.729 1504.2612 13:14:55.18M 2015-10-09T12:12:39.626Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.858 34.729 1504.2612 13:14:55.38M 2015-10-09T12:12:39.826Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.858 34.729 1504.2601 13:14:55.58M 2015-10-09T12:12:40.031Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.858 34.729 1504.2593 13:14:55.78M 2015-10-09T12:12:40.231Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.858 34.729 1504.2587 13:14:56.00M 2015-10-09T12:12:40.451Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.858 34.729 1504.2598 13:14:56.19M 2015-10-09T12:12:40.636Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.858 34.729 1504.2604 13:14:56.39M 2015-10-09T12:12:40.841Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.858 34.729 1504.2614 13:14:56.59M 2015-10-09T12:12:41.041Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.859 34.729 1504.2625 13:14:56.79M 2015-10-09T12:12:41.246Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.859 34.730 1504.2629 13:14:57.01M 2015-10-09T12:12:41.451Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.860 34.731 1504.2634 13:14:57.21M 2015-10-09T12:12:41.656Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.861 34.731 1504.2638 13:14:57.41M 2015-10-09T12:12:41.871Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.861 34.731 1504.2635 13:14:57.61M 2015-10-09T12:12:42.056Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.861 34.731 1504.2638 13:14:57.82M 2015-10-09T12:12:42.266Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.861 34.731 1504.2644 13:14:58.02M 2015-10-09T12:12:42.466Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.861 34.731 1504.2657 13:14:58.23M 2015-10-09T12:12:42.671Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.861 34.731 1504.2651 13:14:58.42M 2015-10-09T12:12:42.871Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.861 34.730 1504.2660 13:14:58.62M 2015-10-09T12:12:43.076Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.861 34.730 1504.2667 13:14:58.82M 2015-10-09T12:12:43.281Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.861 34.730 1504.2672 13:14:59.04M 2015-10-09T12:12:43.481Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.861 34.730 1504.2670 13:14:59.24M 2015-10-09T12:12:43.686Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.861 34.730 1504.2670 13:14:59.44M 2015-10-09T12:12:43.886Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.861 34.730 1504.2653 13:14:59.64M 2015-10-09T12:12:44.091Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.860 34.730 1504.2649 13:14:59.84M 2015-10-09T12:12:44.291Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.860 34.729 1504.2654 13:15:00.06M 2015-10-09T12:12:44.496Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.860 34.729 1504.2649 13:15:00.25M 2015-10-09T12:12:44.696Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.860 34.730 1504.2649 13:15:00.45M 2015-10-09T12:12:44.931Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.860 34.730 1504.2650 13:15:00.65M 2015-10-09T12:12:45.106Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.860 34.730 1504.2653 13:15:00.85M 2015-10-09T12:12:45.306Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.860 34.730 1504.2646 13:15:01.07M 2015-10-09T12:12:45.511Z|I-OCEAN7-304-XXXX| 26.61 14.210 41.860 34.730 1504.2666 13:15:01.27M 2015-10-09T12:12:45.711Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.861 34.730 1504.2662 13:15:01.47M 2015-10-09T12:12:45.916Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.861 34.730 1504.2668 13:15:01.67M 2015-10-09T12:12:46.116Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.861 34.731 1504.2666 13:15:01.86M 2015-10-09T12:12:46.341Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.862 34.732 1504.2661 13:15:02.08M 2015-10-09T12:12:46.526Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.862 34.732 1504.2660 13:15:02.30M 2015-10-09T12:12:46.731Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.862 34.733 1504.2656 13:15:02.48M 2015-10-09T12:12:46.931Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.862 34.733 1504.2654 13:15:02.68M 2015-10-09T12:12:47.136Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.862 34.733 1504.2645 13:15:02.88M 2015-10-09T12:12:47.336Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.862 34.733 1504.2645 13:15:03.10M 2015-10-09T12:12:47.541Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.861 34.732 1504.2633 13:15:03.30M 2015-10-09T12:12:47.742Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.861 34.731 1504.2631 13:15:03.50M 2015-10-09T12:12:47.946Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.860 34.731 1504.2623 13:15:03.70M 2015-10-09T12:12:48.152Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.860 34.731 1504.2626 13:15:03.89M 2015-10-09T12:12:48.356Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.861 34.732 1504.2631 13:15:04.12M 2015-10-09T12:12:48.556Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.860 34.732 1504.2616 13:15:04.32M 2015-10-09T12:12:48.756Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.861 34.732 1504.2610 13:15:04.51M 2015-10-09T12:12:48.961Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.860 34.732 1504.2604 13:15:04.71M 2015-10-09T12:12:49.161Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.860 34.732 1504.2593 13:15:04.91M 2015-10-09T12:12:49.366Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.861 34.733 1504.2610 13:15:05.13M 2015-10-09T12:12:49.571Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.862 34.733 1504.2623 13:15:05.33M 2015-10-09T12:12:49.771Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.862 34.733 1504.2646 13:15:05.53M 2015-10-09T12:12:49.976Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.862 34.733 1504.2650 13:15:05.72M 2015-10-09T12:12:50.181Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.856 34.728 1504.2582 13:15:05.93M 2015-10-09T12:12:50.381Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.855 34.727 1504.2573 13:15:06.14M 2015-10-09T12:12:50.586Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.855 34.726 1504.2571 13:15:06.34M 2015-10-09T12:12:50.807Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.847 34.719 1504.2491 13:15:06.54M 2015-10-09T12:12:50.991Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.854 34.725 1504.2565 13:15:06.76M 2015-10-09T12:12:51.197Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.855 34.726 1504.2576 13:15:06.94M 2015-10-09T12:12:51.401Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.857 34.727 1504.2596 13:15:07.16M 2015-10-09T12:12:51.601Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.858 34.728 1504.2611 13:15:07.36M 2015-10-09T12:12:51.807Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.857 34.727 1504.2615 13:15:07.56M 2015-10-09T12:12:52.010Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.849 34.719 1504.2528 13:15:07.76M 2015-10-09T12:12:52.212Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.848 34.718 1504.2523 13:15:07.95M 2015-10-09T12:12:52.412Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.848 34.718 1504.2521 13:15:08.17M 2015-10-09T12:12:52.617Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.849 34.719 1504.2528 13:15:08.37M 2015-10-09T12:12:52.822Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.849 34.720 1504.2523 13:15:08.57M 2015-10-09T12:12:53.022Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.851 34.721 1504.2537 13:15:08.77M 2015-10-09T12:12:53.227Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.852 34.723 1504.2557 13:15:08.97M 2015-10-09T12:12:53.432Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.854 34.724 1504.2568 13:15:09.19M 2015-10-09T12:12:53.632Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.855 34.725 1504.2585 13:15:09.39M 2015-10-09T12:12:53.837Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.856 34.727 1504.2596 13:15:09.59M 2015-10-09T12:12:54.037Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.857 34.727 1504.2600 13:15:09.79M 2015-10-09T12:12:54.242Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.857 34.727 1504.2610 13:15:10.00M 2015-10-09T12:12:54.442Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.858 34.728 1504.2617 13:15:10.20M 2015-10-09T12:12:54.647Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.858 34.729 1504.2617 13:15:10.40M 2015-10-09T12:12:54.852Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.859 34.730 1504.2625 13:15:10.60M 2015-10-09T12:12:55.052Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.859 34.730 1504.2620 13:15:10.80M 2015-10-09T12:12:55.272Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.860 34.730 1504.2632 13:15:11.02M 2015-10-09T12:12:55.457Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.860 34.730 1504.2645 13:15:11.23M 2015-10-09T12:12:55.662Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.860 34.729 1504.2646 13:15:11.42M 2015-10-09T12:12:55.867Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.859 34.729 1504.2656 13:15:11.62M 2015-10-09T12:12:56.067Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.859 34.728 1504.2651 13:15:11.82M 2015-10-09T12:12:56.272Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.858 34.727 1504.2648 13:15:12.03M 2015-10-09T12:12:56.472Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.857 34.726 1504.2655 13:15:12.23M 2015-10-09T12:12:56.677Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.863 34.730 1504.2723 13:15:12.43M 2015-10-09T12:12:56.882Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.863 34.731 1504.2736 13:15:12.63M 2015-10-09T12:12:57.082Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.864 34.731 1504.2743 13:15:12.83M 2015-10-09T12:12:57.287Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.864 34.732 1504.2748 13:15:13.05M 2015-10-09T12:12:57.492Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.865 34.733 1504.2753 13:15:13.25M 2015-10-09T12:12:57.693Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.858 34.726 1504.2677 13:15:13.45M 2015-10-09T12:12:57.892Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.857 34.726 1504.2666 13:15:13.64M 2015-10-09T12:12:58.097Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.856 34.725 1504.2651 13:15:13.84M 2015-10-09T12:12:58.302Z|I-OCEAN7-304-XXXX| 26.60 14.211 41.855 34.724 1504.2639 13:15:14.06M 2015-10-09T12:12:58.507Z|I-OCEAN7-304-XXXX| 26.62 14.211 41.854 34.723 1504.2623 13:15:14.27M 2015-10-09T12:12:58.707Z|I-OCEAN7-304-XXXX| 26.62 14.211 41.853 34.723 1504.2607 13:15:14.46M 2015-10-09T12:12:58.912Z|I-OCEAN7-304-XXXX| 26.62 14.211 41.852 34.722 1504.2592 13:15:14.66M 2015-10-09T12:12:59.112Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.851 34.721 1504.2563 13:15:14.86M 2015-10-09T12:12:59.317Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.851 34.721 1504.2565 13:15:15.08M 2015-10-09T12:12:59.522Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.851 34.722 1504.2559 13:15:15.28M 2015-10-09T12:12:59.742Z|I-OCEAN7-304-XXXX| 26.62 14.210 41.851 34.722 1504.2561 13:15:15.48M 2015-10-09T12:12:59.927Z|I-OCEAN7-304-XXXX| 26.62 14.211 41.852 34.721 1504.2599 13:15:15.69M