2015-10-09T12:10:00.044Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.861 34.730 1504.2668 13:12:15.79M 2015-10-09T12:10:00.244Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.861 34.730 1504.2672 13:12:16.00M 2015-10-09T12:10:00.449Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.861 34.730 1504.2672 13:12:16.20M 2015-10-09T12:10:00.654Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.862 34.730 1504.2682 13:12:16.40M 2015-10-09T12:10:00.891Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.861 34.730 1504.2675 13:12:16.60M 2015-10-09T12:10:01.079Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.861 34.730 1504.2673 13:12:16.80M 2015-10-09T12:10:01.264Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.860 34.729 1504.2662 13:12:17.03M 2015-10-09T12:10:01.464Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.860 34.729 1504.2659 13:12:17.22M 2015-10-09T12:10:01.664Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.859 34.728 1504.2657 13:12:17.42M 2015-10-09T12:10:01.891Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.858 34.726 1504.2645 13:12:17.61M 2015-10-09T12:10:02.074Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.857 34.726 1504.2638 13:12:17.81M 2015-10-09T12:10:02.279Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.856 34.725 1504.2635 13:12:18.03M 2015-10-09T12:10:02.491Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.856 34.725 1504.2627 13:12:18.23M 2015-10-09T12:10:02.684Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.856 34.725 1504.2623 13:12:18.43M 2015-10-09T12:10:02.884Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.856 34.725 1504.2625 13:12:18.63M 2015-10-09T12:10:03.089Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.857 34.726 1504.2643 13:12:18.83M 2015-10-09T12:10:03.289Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.857 34.726 1504.2646 13:12:19.05M 2015-10-09T12:10:03.495Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.858 34.726 1504.2653 13:12:19.25M 2015-10-09T12:10:03.699Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.858 34.726 1504.2659 13:12:19.45M 2015-10-09T12:10:03.899Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.858 34.726 1504.2662 13:12:19.64M 2015-10-09T12:10:04.105Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.858 34.726 1504.2668 13:12:19.84M 2015-10-09T12:10:04.304Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.857 34.725 1504.2659 13:12:20.06M 2015-10-09T12:10:04.509Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.857 34.725 1504.2657 13:12:20.26M 2015-10-09T12:10:04.709Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.857 34.726 1504.2662 13:12:20.46M 2015-10-09T12:10:04.914Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.858 34.726 1504.2670 13:12:20.66M 2015-10-09T12:10:05.119Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.859 34.727 1504.2671 13:12:20.86M 2015-10-09T12:10:05.319Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.859 34.727 1504.2678 13:12:21.08M 2015-10-09T12:10:05.539Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.859 34.727 1504.2688 13:12:21.27M 2015-10-09T12:10:05.724Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.853 34.721 1504.2621 13:12:21.49M 2015-10-09T12:10:05.929Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.853 34.721 1504.2620 13:12:21.67M 2015-10-09T12:10:06.135Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.853 34.721 1504.2628 13:12:21.87M 2015-10-09T12:10:06.334Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.853 34.721 1504.2622 13:12:22.09M 2015-10-09T12:10:06.539Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.852 34.720 1504.2616 13:12:22.29M 2015-10-09T12:10:06.744Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.851 34.720 1504.2600 13:12:22.49M 2015-10-09T12:10:06.944Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.851 34.719 1504.2596 13:12:22.69M 2015-10-09T12:10:07.149Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.851 34.720 1504.2603 13:12:22.89M 2015-10-09T12:10:07.354Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.851 34.719 1504.2596 13:12:23.11M 2015-10-09T12:10:07.560Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.854 34.722 1504.2623 13:12:23.31M 2015-10-09T12:10:07.759Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.854 34.722 1504.2631 13:12:23.51M 2015-10-09T12:10:07.959Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.855 34.723 1504.2629 13:12:23.70M 2015-10-09T12:10:08.165Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.855 34.723 1504.2626 13:12:23.90M 2015-10-09T12:10:08.365Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.855 34.723 1504.2620 13:12:24.12M 2015-10-09T12:10:08.570Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.855 34.724 1504.2614 13:12:24.32M 2015-10-09T12:10:08.776Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.855 34.724 1504.2616 13:12:24.52M 2015-10-09T12:10:08.975Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.856 34.725 1504.2628 13:12:24.72M 2015-10-09T12:10:09.179Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.856 34.725 1504.2623 13:12:24.92M 2015-10-09T12:10:09.379Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.856 34.729 1504.2528 13:12:25.14M 2015-10-09T12:10:09.584Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.855 34.728 1504.2516 13:12:25.33M 2015-10-09T12:10:09.789Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.855 34.728 1504.2510 13:12:25.53M 2015-10-09T12:10:10.010Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.855 34.728 1504.2511 13:12:25.73M 2015-10-09T12:10:10.199Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.854 34.727 1504.2512 13:12:25.95M 2015-10-09T12:10:10.399Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.854 34.727 1504.2523 13:12:26.15M 2015-10-09T12:10:10.599Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.861 34.732 1504.2600 13:12:26.35M 2015-10-09T12:10:10.805Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.861 34.732 1504.2606 13:12:26.55M 2015-10-09T12:10:11.005Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.861 34.732 1504.2622 13:12:26.75M 2015-10-09T12:10:11.211Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.861 34.731 1504.2634 13:12:26.95M 2015-10-09T12:10:11.410Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.861 34.732 1504.2644 13:12:27.16M 2015-10-09T12:10:11.615Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.861 34.731 1504.2644 13:12:27.36M 2015-10-09T12:10:11.820Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.862 34.732 1504.2642 13:12:27.57M 2015-10-09T12:10:12.020Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.862 34.732 1504.2650 13:12:27.77M 2015-10-09T12:10:12.225Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.861 34.731 1504.2644 13:12:27.96M 2015-10-09T12:10:12.430Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.860 34.730 1504.2638 13:12:28.18M 2015-10-09T12:10:12.630Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.858 34.728 1504.2625 13:12:28.38M 2015-10-09T12:10:12.835Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.857 34.727 1504.2611 13:12:28.58M 2015-10-09T12:10:13.040Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.855 34.725 1504.2606 13:12:28.78M 2015-10-09T12:10:13.240Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.855 34.724 1504.2605 13:12:29.00M 2015-10-09T12:10:13.445Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.855 34.724 1504.2609 13:12:29.20M 2015-10-09T12:10:13.645Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.855 34.724 1504.2612 13:12:29.39M 2015-10-09T12:10:13.850Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.855 34.724 1504.2622 13:12:29.59M 2015-10-09T12:10:14.059Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.856 34.725 1504.2631 13:12:29.79M 2015-10-09T12:10:14.255Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.857 34.726 1504.2634 13:12:30.01M 2015-10-09T12:10:14.475Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.858 34.728 1504.2634 13:12:30.21M 2015-10-09T12:10:14.660Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.859 34.729 1504.2648 13:12:30.43M 2015-10-09T12:10:14.865Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.860 34.729 1504.2643 13:12:30.61M 2015-10-09T12:10:15.065Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.860 34.729 1504.2639 13:12:30.81M 2015-10-09T12:10:15.270Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.859 34.729 1504.2629 13:12:31.02M 2015-10-09T12:10:15.470Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.859 34.729 1504.2625 13:12:31.23M 2015-10-09T12:10:15.675Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.859 34.729 1504.2623 13:12:31.42M 2015-10-09T12:10:15.880Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.859 34.729 1504.2620 13:12:31.62M 2015-10-09T12:10:16.080Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.858 34.729 1504.2609 13:12:31.82M 2015-10-09T12:10:16.285Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.858 34.729 1504.2604 13:12:32.04M 2015-10-09T12:10:16.490Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.858 34.729 1504.2598 13:12:32.24M 2015-10-09T12:10:16.696Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.857 34.728 1504.2595 13:12:32.44M 2015-10-09T12:10:16.895Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.857 34.728 1504.2578 13:12:32.64M 2015-10-09T12:10:17.095Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.857 34.728 1504.2579 13:12:32.84M 2015-10-09T12:10:17.300Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.856 34.728 1504.2574 13:12:33.06M 2015-10-09T12:10:17.505Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.856 34.727 1504.2573 13:12:33.25M 2015-10-09T12:10:17.710Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.856 34.727 1504.2573 13:12:33.46M 2015-10-09T12:10:17.910Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.856 34.727 1504.2572 13:12:33.66M 2015-10-09T12:10:18.110Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.855 34.727 1504.2565 13:12:33.85M 2015-10-09T12:10:18.315Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.855 34.726 1504.2571 13:12:34.07M 2015-10-09T12:10:18.531Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.855 34.726 1504.2577 13:12:34.27M 2015-10-09T12:10:18.720Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.855 34.726 1504.2574 13:12:34.47M 2015-10-09T12:10:18.945Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.855 34.726 1504.2576 13:12:34.67M 2015-10-09T12:10:19.131Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.855 34.726 1504.2579 13:12:34.88M 2015-10-09T12:10:19.330Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.855 34.726 1504.2577 13:12:35.09M 2015-10-09T12:10:19.530Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.855 34.726 1504.2576 13:12:35.28M 2015-10-09T12:10:19.735Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.855 34.726 1504.2583 13:12:35.48M 2015-10-09T12:10:19.971Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.856 34.726 1504.2594 13:12:35.68M 2015-10-09T12:10:20.145Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.857 34.727 1504.2607 13:12:35.88M 2015-10-09T12:10:20.345Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.856 34.727 1504.2600 13:12:36.10M 2015-10-09T12:10:20.550Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.856 34.726 1504.2606 13:12:36.30M 2015-10-09T12:10:20.755Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.856 34.726 1504.2595 13:12:36.50M 2015-10-09T12:10:20.950Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.856 34.726 1504.2598 13:12:36.70M 2015-10-09T12:10:21.160Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.855 34.725 1504.2603 13:12:36.89M 2015-10-09T12:10:21.360Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.855 34.726 1504.2589 13:12:37.12M 2015-10-09T12:10:21.565Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.854 34.725 1504.2572 13:12:37.31M 2015-10-09T12:10:21.770Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.855 34.726 1504.2581 13:12:37.51M 2015-10-09T12:10:21.970Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.852 34.723 1504.2548 13:12:37.71M 2015-10-09T12:10:22.170Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.852 34.723 1504.2538 13:12:37.91M 2015-10-09T12:10:22.375Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.851 34.722 1504.2532 13:12:38.13M 2015-10-09T12:10:22.580Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.850 34.721 1504.2520 13:12:38.33M 2015-10-09T12:10:22.785Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.850 34.718 1504.2578 13:12:38.53M 2015-10-09T12:10:22.985Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.850 34.718 1504.2589 13:12:38.73M 2015-10-09T12:10:23.211Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.849 34.718 1504.2589 13:12:38.93M 2015-10-09T12:10:23.410Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.847 34.715 1504.2563 13:12:39.15M 2015-10-09T12:10:23.595Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.848 34.716 1504.2568 13:12:39.36M 2015-10-09T12:10:23.795Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.847 34.715 1504.2568 13:12:39.54M 2015-10-09T12:10:24.000Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.848 34.715 1504.2573 13:12:39.74M 2015-10-09T12:10:24.205Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.848 34.716 1504.2573 13:12:39.94M 2015-10-09T12:10:24.405Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.847 34.715 1504.2560 13:12:40.16M 2015-10-09T12:10:24.610Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.846 34.715 1504.2548 13:12:40.36M 2015-10-09T12:10:24.810Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.855 34.724 1504.2638 13:12:40.56M 2015-10-09T12:10:25.015Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.856 34.725 1504.2644 13:12:40.76M 2015-10-09T12:10:25.220Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.857 34.726 1504.2648 13:12:40.96M 2015-10-09T12:10:25.425Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.857 34.726 1504.2639 13:12:41.18M 2015-10-09T12:10:25.625Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.856 34.726 1504.2625 13:12:41.38M 2015-10-09T12:10:25.830Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.856 34.725 1504.2616 13:12:41.57M 2015-10-09T12:10:26.051Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.856 34.725 1504.2612 13:12:41.77M 2015-10-09T12:10:26.235Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.856 34.725 1504.2609 13:12:41.97M 2015-10-09T12:10:26.435Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.855 34.725 1504.2598 13:12:42.19M 2015-10-09T12:10:26.644Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.854 34.724 1504.2587 13:12:42.39M 2015-10-09T12:10:26.840Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.853 34.723 1504.2560 13:12:42.59M 2015-10-09T12:10:27.045Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.853 34.723 1504.2548 13:12:42.79M 2015-10-09T12:10:27.245Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.852 34.723 1504.2542 13:12:43.01M 2015-10-09T12:10:27.450Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.851 34.722 1504.2531 13:12:43.20M 2015-10-09T12:10:27.655Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.851 34.722 1504.2520 13:12:43.40M 2015-10-09T12:10:27.880Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.852 34.724 1504.2531 13:12:43.60M 2015-10-09T12:10:28.060Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.853 34.723 1504.2570 13:12:43.82M 2015-10-09T12:10:28.291Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.853 34.723 1504.2567 13:12:44.02M 2015-10-09T12:10:28.470Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.853 34.723 1504.2584 13:12:44.22M 2015-10-09T12:10:28.670Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.854 34.724 1504.2589 13:12:44.42M 2015-10-09T12:10:28.875Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.855 34.724 1504.2605 13:12:44.62M 2015-10-09T12:10:29.075Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.856 34.725 1504.2612 13:12:44.82M 2015-10-09T12:10:29.280Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.856 34.725 1504.2620 13:12:45.04M 2015-10-09T12:10:29.491Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.855 34.724 1504.2618 13:12:45.24M 2015-10-09T12:10:29.685Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.855 34.724 1504.2616 13:12:45.43M 2015-10-09T12:10:29.891Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.855 34.725 1504.2615 13:12:45.63M 2015-10-09T12:10:30.090Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.855 34.724 1504.2603 13:12:45.83M 2015-10-09T12:10:30.295Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.854 34.723 1504.2589 13:12:46.05M 2015-10-09T12:10:30.495Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.853 34.723 1504.2584 13:12:46.25M 2015-10-09T12:10:30.700Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.861 34.730 1504.2664 13:12:46.45M 2015-10-09T12:10:30.931Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.861 34.731 1504.2666 13:12:46.65M 2015-10-09T12:10:31.106Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.862 34.732 1504.2662 13:12:46.85M 2015-10-09T12:10:31.310Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.862 34.732 1504.2667 13:12:47.07M 2015-10-09T12:10:31.515Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.862 34.732 1504.2671 13:12:47.26M 2015-10-09T12:10:31.715Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.863 34.733 1504.2687 13:12:47.47M 2015-10-09T12:10:31.920Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.857 34.727 1504.2616 13:12:47.66M 2015-10-09T12:10:32.120Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.855 34.725 1504.2601 13:12:47.86M 2015-10-09T12:10:32.346Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.854 34.725 1504.2588 13:12:48.08M 2015-10-09T12:10:32.525Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.861 34.731 1504.2648 13:12:48.30M 2015-10-09T12:10:32.730Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.862 34.732 1504.2666 13:12:48.48M 2015-10-09T12:10:32.936Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.864 34.733 1504.2679 13:12:48.68M 2015-10-09T12:10:33.136Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.863 34.733 1504.2681 13:12:48.88M 2015-10-09T12:10:33.341Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.863 34.733 1504.2677 13:12:49.10M 2015-10-09T12:10:33.541Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.862 34.732 1504.2664 13:12:49.30M 2015-10-09T12:10:33.746Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.861 34.732 1504.2648 13:12:49.49M 2015-10-09T12:10:33.971Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.862 34.732 1504.2643 13:12:49.69M 2015-10-09T12:10:34.151Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.861 34.732 1504.2638 13:12:49.89M 2015-10-09T12:10:34.356Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.861 34.732 1504.2640 13:12:50.11M 2015-10-09T12:10:34.573Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.862 34.732 1504.2640 13:12:50.31M 2015-10-09T12:10:34.761Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.862 34.731 1504.2676 13:12:50.51M 2015-10-09T12:10:34.966Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.856 34.725 1504.2626 13:12:50.71M 2015-10-09T12:10:35.171Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.855 34.724 1504.2606 13:12:50.91M 2015-10-09T12:10:35.371Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.852 34.722 1504.2567 13:12:51.13M 2015-10-09T12:10:35.576Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.853 34.723 1504.2576 13:12:51.33M 2015-10-09T12:10:35.776Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.854 34.723 1504.2582 13:12:51.52M 2015-10-09T12:10:35.981Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.855 34.724 1504.2590 13:12:51.72M 2015-10-09T12:10:36.181Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.855 34.725 1504.2589 13:12:51.92M 2015-10-09T12:10:36.386Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.855 34.725 1504.2590 13:12:52.14M 2015-10-09T12:10:36.591Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.856 34.726 1504.2590 13:12:52.34M 2015-10-09T12:10:36.811Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.857 34.727 1504.2607 13:12:52.54M 2015-10-09T12:10:36.996Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.858 34.727 1504.2617 13:12:52.75M 2015-10-09T12:10:37.201Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.857 34.727 1504.2618 13:12:52.94M 2015-10-09T12:10:37.411Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.857 34.726 1504.2622 13:12:53.16M 2015-10-09T12:10:37.601Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.859 34.728 1504.2648 13:12:53.35M 2015-10-09T12:10:37.806Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.859 34.728 1504.2650 13:12:53.55M 2015-10-09T12:10:38.011Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.860 34.729 1504.2659 13:12:53.75M 2015-10-09T12:10:38.211Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.856 34.725 1504.2612 13:12:53.95M 2015-10-09T12:10:38.416Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.856 34.725 1504.2609 13:12:54.17M 2015-10-09T12:10:38.621Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.855 34.725 1504.2611 13:12:54.37M 2015-10-09T12:10:38.850Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.860 34.729 1504.2661 13:12:54.57M 2015-10-09T12:10:39.026Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.861 34.731 1504.2671 13:12:54.77M 2015-10-09T12:10:39.226Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.861 34.730 1504.2661 13:12:54.97M 2015-10-09T12:10:39.431Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.860 34.729 1504.2650 13:12:55.18M 2015-10-09T12:10:39.636Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.859 34.728 1504.2651 13:12:55.39M 2015-10-09T12:10:39.836Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.858 34.728 1504.2645 13:12:55.58M 2015-10-09T12:10:40.041Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.857 34.727 1504.2628 13:12:55.78M 2015-10-09T12:10:40.246Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.856 34.726 1504.2610 13:12:56.00M 2015-10-09T12:10:40.446Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.857 34.727 1504.2626 13:12:56.20M 2015-10-09T12:10:40.646Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.853 34.724 1504.2574 13:12:56.40M 2015-10-09T12:10:40.851Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.853 34.724 1504.2570 13:12:56.60M 2015-10-09T12:10:41.057Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.853 34.723 1504.2565 13:12:56.80M 2015-10-09T12:10:41.276Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.853 34.723 1504.2567 13:12:57.02M 2015-10-09T12:10:41.461Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.853 34.723 1504.2571 13:12:57.23M 2015-10-09T12:10:41.666Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.853 34.723 1504.2562 13:12:57.41M 2015-10-09T12:10:41.866Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.852 34.723 1504.2552 13:12:57.61M 2015-10-09T12:10:42.071Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.852 34.722 1504.2546 13:12:57.81M 2015-10-09T12:10:42.276Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.852 34.723 1504.2548 13:12:58.03M 2015-10-09T12:10:42.476Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.853 34.724 1504.2557 13:12:58.23M 2015-10-09T12:10:42.681Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.854 34.725 1504.2552 13:12:58.43M 2015-10-09T12:10:42.881Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.854 34.725 1504.2546 13:12:58.63M 2015-10-09T12:10:43.086Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.859 34.730 1504.2604 13:12:58.83M 2015-10-09T12:10:43.286Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.859 34.730 1504.2600 13:12:59.05M 2015-10-09T12:10:43.491Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.859 34.730 1504.2601 13:12:59.24M 2015-10-09T12:10:43.696Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.859 34.729 1504.2601 13:12:59.44M 2015-10-09T12:10:43.896Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.851 34.723 1504.2522 13:12:59.64M 2015-10-09T12:10:44.101Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.851 34.722 1504.2518 13:12:59.84M 2015-10-09T12:10:44.301Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.850 34.721 1504.2523 13:13:00.06M 2015-10-09T12:10:44.506Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.850 34.721 1504.2526 13:13:00.26M 2015-10-09T12:10:44.711Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.850 34.721 1504.2528 13:13:00.46M 2015-10-09T12:10:44.911Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.850 34.721 1504.2521 13:13:00.66M 2015-10-09T12:10:45.116Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.850 34.721 1504.2520 13:13:00.86M 2015-10-09T12:10:45.316Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.849 34.720 1504.2524 13:13:01.07M 2015-10-09T12:10:45.521Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.850 34.720 1504.2524 13:13:01.27M 2015-10-09T12:10:45.741Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.850 34.721 1504.2534 13:13:01.47M 2015-10-09T12:10:45.926Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.851 34.721 1504.2531 13:13:01.69M 2015-10-09T12:10:46.131Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.850 34.721 1504.2524 13:13:01.87M 2015-10-09T12:10:46.336Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.850 34.721 1504.2529 13:13:02.09M 2015-10-09T12:10:46.536Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.859 34.729 1504.2615 13:13:02.29M 2015-10-09T12:10:46.736Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.859 34.729 1504.2615 13:13:02.49M 2015-10-09T12:10:46.941Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.858 34.728 1504.2606 13:13:02.69M 2015-10-09T12:10:47.146Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.858 34.728 1504.2598 13:13:02.89M 2015-10-09T12:10:47.351Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.858 34.729 1504.2601 13:13:03.11M 2015-10-09T12:10:47.551Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.858 34.729 1504.2605 13:13:03.31M 2015-10-09T12:10:47.756Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.858 34.729 1504.2604 13:13:03.50M 2015-10-09T12:10:47.956Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.858 34.728 1504.2606 13:13:03.70M 2015-10-09T12:10:48.156Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.858 34.728 1504.2609 13:13:03.90M 2015-10-09T12:10:48.361Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.858 34.728 1504.2615 13:13:04.12M 2015-10-09T12:10:48.566Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.859 34.729 1504.2622 13:13:04.32M 2015-10-09T12:10:48.772Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.859 34.729 1504.2628 13:13:04.52M 2015-10-09T12:10:48.971Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.859 34.729 1504.2627 13:13:04.72M 2015-10-09T12:10:49.176Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.859 34.729 1504.2639 13:13:04.92M 2015-10-09T12:10:49.376Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.865 34.735 1504.2700 13:13:05.14M 2015-10-09T12:10:49.581Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.865 34.735 1504.2701 13:13:05.33M 2015-10-09T12:10:49.786Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.865 34.734 1504.2699 13:13:05.53M 2015-10-09T12:10:49.986Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.864 34.734 1504.2693 13:13:05.73M 2015-10-09T12:10:50.206Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.864 34.734 1504.2692 13:13:05.93M 2015-10-09T12:10:50.396Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.864 34.734 1504.2698 13:13:06.17M 2015-10-09T12:10:50.596Z|I-OCEAN7-304-XXXX| 26.61 14.210 41.864 34.734 1504.2698 13:13:06.35M 2015-10-09T12:10:50.796Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.864 34.734 1504.2693 13:13:06.55M 2015-10-09T12:10:51.001Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.864 34.733 1504.2683 13:13:06.75M 2015-10-09T12:10:51.206Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.863 34.733 1504.2668 13:13:06.94M 2015-10-09T12:10:51.411Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.862 34.732 1504.2649 13:13:07.16M 2015-10-09T12:10:51.616Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.860 34.731 1504.2623 13:13:07.36M 2015-10-09T12:10:51.816Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.856 34.727 1504.2585 13:13:07.56M 2015-10-09T12:10:52.016Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.855 34.726 1504.2585 13:13:07.76M 2015-10-09T12:10:52.221Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.855 34.726 1504.2568 13:13:07.96M 2015-10-09T12:10:52.426Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.854 34.725 1504.2563 13:13:08.18M 2015-10-09T12:10:52.626Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.855 34.726 1504.2582 13:13:08.38M 2015-10-09T12:10:52.831Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.856 34.727 1504.2581 13:13:08.58M 2015-10-09T12:10:53.031Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.856 34.727 1504.2587 13:13:08.78M 2015-10-09T12:10:53.236Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.857 34.728 1504.2601 13:13:09.98M 2015-10-09T12:10:53.451Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.857 34.728 1504.2601 13:13:09.20M 2015-10-09T12:10:53.641Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.857 34.728 1504.2595 13:13:09.39M 2015-10-09T12:10:53.846Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.857 34.727 1504.2607 13:13:09.59M 2015-10-09T12:10:54.052Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.857 34.728 1504.2610 13:13:09.79M 2015-10-09T12:10:54.251Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.857 34.727 1504.2606 13:13:10.01M 2015-10-09T12:10:54.456Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.857 34.727 1504.2606 13:13:10.21M 2015-10-09T12:10:54.691Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.857 34.726 1504.2618 13:13:10.41M 2015-10-09T12:10:54.862Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.857 34.726 1504.2621 13:13:10.62M 2015-10-09T12:10:55.066Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.857 34.726 1504.2628 13:13:10.81M 2015-10-09T12:10:55.266Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.857 34.726 1504.2623 13:13:11.03M 2015-10-09T12:10:55.466Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.856 34.726 1504.2621 13:13:11.22M 2015-10-09T12:10:55.671Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.856 34.726 1504.2612 13:13:11.42M 2015-10-09T12:10:55.876Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.857 34.726 1504.2622 13:13:11.62M 2015-10-09T12:10:56.076Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.857 34.726 1504.2623 13:13:11.82M 2015-10-09T12:10:56.281Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.857 34.726 1504.2620 13:13:12.04M 2015-10-09T12:10:56.487Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.857 34.727 1504.2620 13:13:12.24M 2015-10-09T12:10:56.686Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.857 34.727 1504.2611 13:13:12.44M 2015-10-09T12:10:56.891Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.858 34.727 1504.2614 13:13:12.64M 2015-10-09T12:10:57.097Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.857 34.727 1504.2600 13:13:12.84M 2015-10-09T12:10:57.302Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.856 34.727 1504.2595 13:13:13.06M 2015-10-09T12:10:57.501Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.858 34.728 1504.2601 13:13:13.26M 2015-10-09T12:10:57.702Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.858 34.728 1504.2600 13:13:13.45M 2015-10-09T12:10:57.907Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.858 34.729 1504.2592 13:13:13.65M 2015-10-09T12:10:58.112Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.858 34.729 1504.2581 13:13:13.85M 2015-10-09T12:10:58.312Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.863 34.734 1504.2655 13:13:14.07M 2015-10-09T12:10:58.517Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.864 34.734 1504.2672 13:13:14.27M 2015-10-09T12:10:58.717Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.864 34.734 1504.2679 13:13:14.47M 2015-10-09T12:10:58.922Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.864 34.734 1504.2676 13:13:14.67M 2015-10-09T12:10:59.142Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.864 34.734 1504.2662 13:13:14.86M 2015-10-09T12:10:59.327Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.863 34.734 1504.2660 13:13:15.10M 2015-10-09T12:10:59.532Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.863 34.733 1504.2662 13:13:15.28M 2015-10-09T12:10:59.733Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.868 34.737 1504.2714 13:13:15.48M 2015-10-09T12:10:59.937Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.868 34.738 1504.2712 13:13:15.68M