2015-10-09T12:08:00.054Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.850 34.717 1504.2629 13:10:15.79M 2015-10-09T12:08:00.259Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.850 34.717 1504.2629 13:10:16.01M 2015-10-09T12:08:00.479Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.851 34.717 1504.2645 13:10:16.21M 2015-10-09T12:08:00.664Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.850 34.717 1504.2643 13:10:16.42M 2015-10-09T12:08:00.864Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.851 34.717 1504.2648 13:10:16.61M 2015-10-09T12:08:01.069Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.852 34.718 1504.2654 13:10:16.80M 2015-10-09T12:08:01.291Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.853 34.719 1504.2665 13:10:17.02M 2015-10-09T12:08:01.479Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.853 34.719 1504.2679 13:10:17.22M 2015-10-09T12:08:01.679Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.861 34.726 1504.2759 13:10:17.42M 2015-10-09T12:08:01.884Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.861 34.727 1504.2762 13:10:17.62M 2015-10-09T12:08:02.084Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.861 34.727 1504.2760 13:10:17.82M 2015-10-09T12:08:02.289Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.862 34.727 1504.2760 13:10:18.04M 2015-10-09T12:08:02.489Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.862 34.728 1504.2762 13:10:18.24M 2015-10-09T12:08:02.694Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.862 34.728 1504.2759 13:10:18.44M 2015-10-09T12:08:02.895Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.862 34.728 1504.2747 13:10:18.63M 2015-10-09T12:08:03.100Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.862 34.728 1504.2738 13:10:18.83M 2015-10-09T12:08:03.304Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.861 34.728 1504.2717 13:10:19.05M 2015-10-09T12:08:03.504Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.860 34.728 1504.2708 13:10:19.25M 2015-10-09T12:08:03.709Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.860 34.728 1504.2694 13:10:19.45M 2015-10-09T12:08:03.914Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.859 34.727 1504.2679 13:10:19.65M 2015-10-09T12:08:04.114Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.859 34.727 1504.2670 13:10:19.85M 2015-10-09T12:08:04.319Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.858 34.727 1504.2657 13:10:20.07M 2015-10-09T12:08:04.519Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.857 34.726 1504.2645 13:10:20.26M 2015-10-09T12:08:04.724Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.857 34.726 1504.2638 13:10:20.47M 2015-10-09T12:08:04.944Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.856 34.725 1504.2628 13:10:20.67M 2015-10-09T12:08:05.129Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.856 34.725 1504.2605 13:10:20.88M 2015-10-09T12:08:05.334Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.857 34.727 1504.2625 13:10:21.08M 2015-10-09T12:08:05.539Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.858 34.728 1504.2626 13:10:21.28M 2015-10-09T12:08:05.739Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.859 34.728 1504.2638 13:10:21.48M 2015-10-09T12:08:05.939Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.860 34.729 1504.2649 13:10:21.68M 2015-10-09T12:08:06.144Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.861 34.730 1504.2657 13:10:21.88M 2015-10-09T12:08:06.349Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.861 34.731 1504.2662 13:10:22.10M 2015-10-09T12:08:06.549Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.863 34.732 1504.2667 13:10:22.30M 2015-10-09T12:08:06.754Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.864 34.733 1504.2684 13:10:22.49M 2015-10-09T12:08:06.959Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.864 34.733 1504.2689 13:10:22.70M 2015-10-09T12:08:07.159Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.864 34.733 1504.2689 13:10:22.89M 2015-10-09T12:08:07.364Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.864 34.733 1504.2694 13:10:23.11M 2015-10-09T12:08:07.569Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.864 34.733 1504.2699 13:10:23.31M 2015-10-09T12:08:07.769Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.864 34.733 1504.2701 13:10:23.51M 2015-10-09T12:08:07.974Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.864 34.732 1504.2708 13:10:23.71M 2015-10-09T12:08:08.211Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.864 34.732 1504.2706 13:10:23.91M 2015-10-09T12:08:08.374Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.863 34.731 1504.2706 13:10:24.13M 2015-10-09T12:08:08.579Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.862 34.730 1504.2700 13:10:24.33M 2015-10-09T12:08:08.784Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.861 34.729 1504.2694 13:10:24.52M 2015-10-09T12:08:08.989Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.860 34.728 1504.2683 13:10:24.72M 2015-10-09T12:08:09.211Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.860 34.728 1504.2670 13:10:24.92M 2015-10-09T12:08:09.409Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.849 34.718 1504.2561 13:10:25.14M 2015-10-09T12:08:09.599Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.849 34.718 1504.2555 13:10:25.36M 2015-10-09T12:08:09.799Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.849 34.717 1504.2562 13:10:25.54M 2015-10-09T12:08:10.004Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.849 34.718 1504.2567 13:10:25.74M 2015-10-09T12:08:10.204Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.849 34.718 1504.2567 13:10:25.94M 2015-10-09T12:08:10.409Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.849 34.718 1504.2566 13:10:26.15M 2015-10-09T12:08:10.614Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.848 34.717 1504.2556 13:10:26.36M 2015-10-09T12:08:10.850Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.849 34.718 1504.2557 13:10:26.56M 2015-10-09T12:08:11.014Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.850 34.719 1504.2570 13:10:26.75M 2015-10-09T12:08:11.219Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.851 34.720 1504.2585 13:10:26.95M 2015-10-09T12:08:11.424Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.852 34.721 1504.2594 13:10:27.17M 2015-10-09T12:08:11.624Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.853 34.722 1504.2601 13:10:27.37M 2015-10-09T12:08:11.829Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.854 34.723 1504.2609 13:10:27.57M 2015-10-09T12:08:12.034Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.856 34.725 1504.2632 13:10:27.77M 2015-10-09T12:08:12.239Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.858 34.726 1504.2654 13:10:27.97M 2015-10-09T12:08:12.439Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.857 34.726 1504.2644 13:10:28.19M 2015-10-09T12:08:12.640Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.857 34.725 1504.2640 13:10:28.39M 2015-10-09T12:08:12.845Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.856 34.725 1504.2637 13:10:28.58M 2015-10-09T12:08:13.045Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.851 34.719 1504.2581 13:10:28.78M 2015-10-09T12:08:13.250Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.851 34.720 1504.2577 13:10:29.00M 2015-10-09T12:08:13.455Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.851 34.720 1504.2573 13:10:29.20M 2015-10-09T12:08:13.655Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.851 34.721 1504.2576 13:10:29.40M 2015-10-09T12:08:13.875Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.852 34.722 1504.2584 13:10:29.60M 2015-10-09T12:08:14.064Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.852 34.722 1504.2584 13:10:29.81M 2015-10-09T12:08:14.269Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.853 34.722 1504.2593 13:10:30.02M 2015-10-09T12:08:14.490Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.854 34.723 1504.2599 13:10:30.22M 2015-10-09T12:08:14.670Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.855 34.723 1504.2609 13:10:30.42M 2015-10-09T12:08:14.879Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.855 34.723 1504.2617 13:10:30.61M 2015-10-09T12:08:15.079Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.850 34.719 1504.2561 13:10:30.81M 2015-10-09T12:08:15.280Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.852 34.720 1504.2599 13:10:31.03M 2015-10-09T12:08:15.484Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.853 34.721 1504.2620 13:10:31.23M 2015-10-09T12:08:15.690Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.854 34.722 1504.2627 13:10:31.43M 2015-10-09T12:08:15.895Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.854 34.722 1504.2627 13:10:31.63M 2015-10-09T12:08:16.098Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.860 34.728 1504.2693 13:10:31.83M 2015-10-09T12:08:16.300Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.857 34.724 1504.2666 13:10:32.05M 2015-10-09T12:08:16.500Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.857 34.724 1504.2678 13:10:32.25M 2015-10-09T12:08:16.700Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.857 34.723 1504.2687 13:10:32.44M 2015-10-09T12:08:16.905Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.856 34.722 1504.2681 13:10:32.64M 2015-10-09T12:08:17.110Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.856 34.722 1504.2681 13:10:32.84M 2015-10-09T12:08:17.310Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.855 34.722 1504.2675 13:10:33.06M 2015-10-09T12:08:17.515Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.854 34.721 1504.2666 13:10:33.26M 2015-10-09T12:08:17.715Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.854 34.720 1504.2656 13:10:33.46M 2015-10-09T12:08:17.931Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.854 34.721 1504.2657 13:10:33.66M 2015-10-09T12:08:18.125Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.854 34.721 1504.2667 13:10:33.86M 2015-10-09T12:08:18.345Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.854 34.721 1504.2673 13:10:34.08M 2015-10-09T12:08:18.530Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.855 34.721 1504.2672 13:10:34.29M 2015-10-09T12:08:18.736Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.855 34.721 1504.2673 13:10:34.48M 2015-10-09T12:08:18.935Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.855 34.722 1504.2677 13:10:34.68M 2015-10-09T12:08:19.140Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.856 34.722 1504.2681 13:10:34.87M 2015-10-09T12:08:19.340Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.856 34.722 1504.2681 13:10:35.09M 2015-10-09T12:08:19.545Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.855 34.722 1504.2670 13:10:35.29M 2015-10-09T12:08:19.750Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.855 34.722 1504.2657 13:10:35.49M 2015-10-09T12:08:19.950Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.855 34.722 1504.2653 13:10:35.69M 2015-10-09T12:08:20.155Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.855 34.723 1504.2637 13:10:35.89M 2015-10-09T12:08:20.355Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.854 34.723 1504.2623 13:10:36.11M 2015-10-09T12:08:20.560Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.855 34.723 1504.2633 13:10:36.30M 2015-10-09T12:08:20.765Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.855 34.723 1504.2633 13:10:36.50M 2015-10-09T12:08:20.965Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.854 34.722 1504.2631 13:10:36.70M 2015-10-09T12:08:21.171Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.854 34.722 1504.2633 13:10:36.90M 2015-10-09T12:08:21.370Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.855 34.723 1504.2643 13:10:37.12M 2015-10-09T12:08:21.575Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.855 34.723 1504.2646 13:10:37.32M 2015-10-09T12:08:21.780Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.855 34.723 1504.2648 13:10:37.52M 2015-10-09T12:08:21.980Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.855 34.722 1504.2644 13:10:37.72M 2015-10-09T12:08:22.185Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.854 34.722 1504.2644 13:10:37.92M 2015-10-09T12:08:22.390Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.854 34.722 1504.2640 13:10:38.14M 2015-10-09T12:08:22.590Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.855 34.723 1504.2640 13:10:38.34M 2015-10-09T12:08:22.810Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.855 34.723 1504.2622 13:10:38.54M 2015-10-09T12:08:22.995Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.855 34.723 1504.2621 13:10:38.75M 2015-10-09T12:08:23.200Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.855 34.724 1504.2620 13:10:38.93M 2015-10-09T12:08:23.405Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.856 34.724 1504.2618 13:10:39.15M 2015-10-09T12:08:23.605Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.855 34.725 1504.2612 13:10:39.35M 2015-10-09T12:08:23.805Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.856 34.725 1504.2609 13:10:39.55M 2015-10-09T12:08:24.015Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.856 34.725 1504.2607 13:10:39.75M 2015-10-09T12:08:24.215Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.856 34.725 1504.2611 13:10:39.95M 2015-10-09T12:08:24.415Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.855 34.725 1504.2612 13:10:40.17M 2015-10-09T12:08:24.620Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.855 34.725 1504.2606 13:10:40.37M 2015-10-09T12:08:24.825Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.855 34.724 1504.2600 13:10:40.57M 2015-10-09T12:08:25.025Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.855 34.724 1504.2593 13:10:40.77M 2015-10-09T12:08:25.230Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.855 34.725 1504.2594 13:10:40.96M 2015-10-09T12:08:25.430Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.855 34.724 1504.2595 13:10:41.18M 2015-10-09T12:08:25.635Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.855 34.724 1504.2601 13:10:41.38M 2015-10-09T12:08:25.840Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.855 34.724 1504.2609 13:10:41.58M 2015-10-09T12:08:26.045Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.855 34.724 1504.2612 13:10:41.78M 2015-10-09T12:08:26.245Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.855 34.723 1504.2622 13:10:42.00M 2015-10-09T12:08:26.450Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.855 34.723 1504.2625 13:10:42.20M 2015-10-09T12:08:26.650Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.855 34.723 1504.2645 13:10:42.40M 2015-10-09T12:08:26.855Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.855 34.723 1504.2638 13:10:42.59M 2015-10-09T12:08:27.091Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.855 34.722 1504.2634 13:10:42.79M 2015-10-09T12:08:27.280Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.855 34.723 1504.2638 13:10:43.01M 2015-10-09T12:08:27.491Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.856 34.723 1504.2654 13:10:43.23M 2015-10-09T12:08:27.665Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.856 34.723 1504.2660 13:10:43.41M 2015-10-09T12:08:27.870Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.856 34.724 1504.2667 13:10:43.61M 2015-10-09T12:08:28.070Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.857 34.724 1504.2677 13:10:43.81M 2015-10-09T12:08:28.275Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.856 34.723 1504.2668 13:10:44.03M 2015-10-09T12:08:28.480Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.857 34.724 1504.2670 13:10:44.23M 2015-10-09T12:08:28.680Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.857 34.724 1504.2673 13:10:44.43M 2015-10-09T12:08:28.885Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.857 34.724 1504.2671 13:10:44.62M 2015-10-09T12:08:29.085Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.856 34.724 1504.2662 13:10:44.82M 2015-10-09T12:08:29.290Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.856 34.724 1504.2659 13:10:45.04M 2015-10-09T12:08:29.490Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.856 34.724 1504.2662 13:10:45.24M 2015-10-09T12:08:29.695Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.856 34.723 1504.2662 13:10:45.44M 2015-10-09T12:08:29.900Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.856 34.724 1504.2664 13:10:45.64M 2015-10-09T12:08:30.100Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.856 34.724 1504.2657 13:10:45.84M 2015-10-09T12:08:30.305Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.856 34.724 1504.2657 13:10:46.06M 2015-10-09T12:08:30.505Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.856 34.723 1504.2654 13:10:46.26M 2015-10-09T12:08:30.710Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.856 34.723 1504.2651 13:10:46.45M 2015-10-09T12:08:30.960Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.851 34.719 1504.2610 13:10:46.65M 2015-10-09T12:08:31.120Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.851 34.719 1504.2596 13:10:46.90M 2015-10-09T12:08:31.320Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.853 34.721 1504.2628 13:10:47.07M 2015-10-09T12:08:31.531Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.853 34.720 1504.2631 13:10:47.27M 2015-10-09T12:08:31.740Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.855 34.722 1504.2649 13:10:47.47M 2015-10-09T12:08:31.930Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.856 34.723 1504.2662 13:10:47.68M 2015-10-09T12:08:32.130Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.857 34.725 1504.2677 13:10:47.87M 2015-10-09T12:08:32.335Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.859 34.726 1504.2695 13:10:48.09M 2015-10-09T12:08:32.540Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.860 34.727 1504.2701 13:10:48.29M 2015-10-09T12:08:32.746Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.861 34.728 1504.2706 13:10:48.49M 2015-10-09T12:08:32.954Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.857 34.725 1504.2651 13:10:48.69M 2015-10-09T12:08:33.150Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.856 34.724 1504.2637 13:10:48.88M 2015-10-09T12:08:33.350Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.855 34.724 1504.2637 13:10:49.10M 2015-10-09T12:08:33.555Z|I-OCEAN7-304-XXXX| 26.58 14.211 41.854 34.723 1504.2625 13:10:49.30M 2015-10-09T12:08:33.755Z|I-OCEAN7-304-XXXX| 26.58 14.211 41.853 34.722 1504.2611 13:10:49.50M 2015-10-09T12:08:33.960Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.852 34.721 1504.2595 13:10:49.70M 2015-10-09T12:08:34.161Z|I-OCEAN7-304-XXXX| 26.58 14.211 41.851 34.721 1504.2582 13:10:49.90M 2015-10-09T12:08:34.365Z|I-OCEAN7-304-XXXX| 26.60 14.211 41.850 34.720 1504.2573 13:10:50.12M 2015-10-09T12:08:34.565Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.851 34.720 1504.2565 13:10:50.32M 2015-10-09T12:08:34.770Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.851 34.721 1504.2565 13:10:50.51M 2015-10-09T12:08:34.976Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.851 34.721 1504.2573 13:10:50.71M 2015-10-09T12:08:35.180Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.853 34.722 1504.2593 13:10:50.91M 2015-10-09T12:08:35.380Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.853 34.722 1504.2600 13:10:51.13M 2015-10-09T12:08:35.585Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.853 34.722 1504.2606 13:10:51.33M 2015-10-09T12:08:35.786Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.853 34.722 1504.2611 13:10:51.53M 2015-10-09T12:08:35.990Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.853 34.722 1504.2612 13:10:51.73M 2015-10-09T12:08:36.210Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.854 34.722 1504.2622 13:10:51.93M 2015-10-09T12:08:36.395Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.854 34.722 1504.2620 13:10:52.16M 2015-10-09T12:08:36.611Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.854 34.723 1504.2617 13:10:52.34M 2015-10-09T12:08:36.801Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.854 34.722 1504.2616 13:10:52.54M 2015-10-09T12:08:37.006Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.854 34.723 1504.2614 13:10:52.74M 2015-10-09T12:08:37.210Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.854 34.723 1504.2625 13:10:52.94M 2015-10-09T12:08:37.411Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.854 34.723 1504.2623 13:10:53.16M 2015-10-09T12:08:37.611Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.854 34.723 1504.2631 13:10:53.36M 2015-10-09T12:08:37.816Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.855 34.723 1504.2634 13:10:53.56M 2015-10-09T12:08:38.021Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.854 34.722 1504.2625 13:10:53.76M 2015-10-09T12:08:38.226Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.853 34.721 1504.2605 13:10:53.96M 2015-10-09T12:08:38.426Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.852 34.721 1504.2595 13:10:54.18M 2015-10-09T12:08:38.626Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.853 34.721 1504.2595 13:10:54.38M 2015-10-09T12:08:38.830Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.853 34.722 1504.2599 13:10:54.57M 2015-10-09T12:08:39.036Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.854 34.722 1504.2609 13:10:54.77M 2015-10-09T12:08:39.241Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.854 34.722 1504.2601 13:10:54.97M 2015-10-09T12:08:39.441Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.854 34.723 1504.2600 13:10:55.19M 2015-10-09T12:08:39.646Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.854 34.723 1504.2606 13:10:55.39M 2015-10-09T12:08:39.846Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.854 34.723 1504.2606 13:10:55.59M 2015-10-09T12:08:40.051Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.854 34.723 1504.2606 13:10:55.79M 2015-10-09T12:08:40.256Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.855 34.723 1504.2609 13:10:56.01M 2015-10-09T12:08:40.456Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.855 34.723 1504.2609 13:10:56.21M 2015-10-09T12:08:40.676Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.855 34.724 1504.2607 13:10:56.40M 2015-10-09T12:08:40.866Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.854 34.724 1504.2595 13:10:56.62M 2015-10-09T12:08:41.066Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.855 34.724 1504.2598 13:10:56.80M 2015-10-09T12:08:41.266Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.855 34.724 1504.2598 13:10:57.02M 2015-10-09T12:08:41.471Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.855 34.724 1504.2601 13:10:57.22M 2015-10-09T12:08:41.676Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.859 34.728 1504.2650 13:10:57.42M 2015-10-09T12:08:41.876Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.859 34.728 1504.2649 13:10:57.62M 2015-10-09T12:08:42.081Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.859 34.729 1504.2637 13:10:57.82M 2015-10-09T12:08:42.281Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.859 34.729 1504.2635 13:10:58.04M 2015-10-09T12:08:42.486Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.859 34.729 1504.2637 13:10:58.23M 2015-10-09T12:08:42.691Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.859 34.729 1504.2634 13:10:58.43M 2015-10-09T12:08:42.891Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.860 34.730 1504.2632 13:10:58.63M 2015-10-09T12:08:43.099Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.860 34.730 1504.2635 13:10:58.83M 2015-10-09T12:08:43.301Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.859 34.729 1504.2631 13:10:59.05M 2015-10-09T12:08:43.501Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.859 34.729 1504.2631 13:10:59.25M 2015-10-09T12:08:43.706Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.858 34.728 1504.2623 13:10:59.45M 2015-10-09T12:08:43.911Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.858 34.727 1504.2627 13:10:59.65M 2015-10-09T12:08:44.111Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.857 34.726 1504.2617 13:10:59.85M 2015-10-09T12:08:44.311Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.856 34.726 1504.2617 13:11:00.07M 2015-10-09T12:08:44.531Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.856 34.725 1504.2615 13:11:00.26M 2015-10-09T12:08:44.721Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.855 34.724 1504.2606 13:11:00.47M 2015-10-09T12:08:44.921Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.854 34.724 1504.2607 13:11:00.66M 2015-10-09T12:08:45.141Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.854 34.723 1504.2611 13:11:00.86M 2015-10-09T12:08:45.326Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.855 34.724 1504.2611 13:11:01.10M 2015-10-09T12:08:45.531Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.855 34.724 1504.2620 13:11:01.28M 2015-10-09T12:08:45.736Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.855 34.724 1504.2622 13:11:01.48M 2015-10-09T12:08:45.936Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.855 34.723 1504.2626 13:11:01.68M 2015-10-09T12:08:46.141Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.854 34.723 1504.2622 13:11:01.88M 2015-10-09T12:08:46.346Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.854 34.723 1504.2627 13:11:02.09M 2015-10-09T12:08:46.546Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.854 34.723 1504.2616 13:11:02.29M 2015-10-09T12:08:46.751Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.854 34.723 1504.2615 13:11:02.49M 2015-10-09T12:08:46.956Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.854 34.723 1504.2623 13:11:02.69M 2015-10-09T12:08:47.156Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.854 34.723 1504.2612 13:11:02.89M 2015-10-09T12:08:47.361Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.854 34.723 1504.2609 13:11:03.11M 2015-10-09T12:08:47.561Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.854 34.722 1504.2646 13:11:03.31M 2015-10-09T12:08:47.761Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.854 34.722 1504.2638 13:11:03.51M 2015-10-09T12:08:47.966Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.855 34.722 1504.2642 13:11:03.71M 2015-10-09T12:08:48.176Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.855 34.725 1504.2589 13:11:03.91M 2015-10-09T12:08:48.371Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.855 34.725 1504.2592 13:11:04.13M 2015-10-09T12:08:48.576Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.855 34.726 1504.2589 13:11:04.32M 2015-10-09T12:08:48.781Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.856 34.727 1504.2589 13:11:04.52M 2015-10-09T12:08:48.986Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.857 34.728 1504.2590 13:11:04.72M 2015-10-09T12:08:49.186Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.857 34.728 1504.2578 13:11:04.92M 2015-10-09T12:08:49.391Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.857 34.728 1504.2581 13:11:05.14M 2015-10-09T12:08:49.611Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.857 34.729 1504.2584 13:11:05.34M 2015-10-09T12:08:49.796Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.857 34.729 1504.2578 13:11:05.56M 2015-10-09T12:08:50.001Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.857 34.729 1504.2587 13:11:05.74M 2015-10-09T12:08:50.201Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.858 34.729 1504.2592 13:11:05.94M 2015-10-09T12:08:50.406Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.858 34.729 1504.2598 13:11:06.15M 2015-10-09T12:08:50.611Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.858 34.728 1504.2604 13:11:06.35M 2015-10-09T12:08:50.811Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.858 34.728 1504.2612 13:11:06.55M 2015-10-09T12:08:51.016Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.858 34.728 1504.2609 13:11:06.75M 2015-10-09T12:08:51.216Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.858 34.728 1504.2614 13:11:06.95M 2015-10-09T12:08:51.421Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.858 34.728 1504.2614 13:11:07.17M 2015-10-09T12:08:51.626Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.857 34.727 1504.2610 13:11:07.37M 2015-10-09T12:08:51.826Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.856 34.726 1504.2593 13:11:07.57M 2015-10-09T12:08:52.026Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.856 34.726 1504.2592 13:11:07.77M 2015-10-09T12:08:52.231Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.856 34.726 1504.2595 13:11:07.97M 2015-10-09T12:08:52.436Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.855 34.725 1504.2577 13:11:08.19M 2015-10-09T12:08:52.636Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.854 34.724 1504.2570 13:11:08.38M 2015-10-09T12:08:52.841Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.854 34.724 1504.2588 13:11:08.58M 2015-10-09T12:08:53.051Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.854 34.723 1504.2593 13:11:08.78M 2015-10-09T12:08:53.246Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.854 34.723 1504.2603 13:11:09.00M 2015-10-09T12:08:53.451Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.854 34.723 1504.2607 13:11:09.20M 2015-10-09T12:08:53.651Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.854 34.722 1504.2610 13:11:09.40M 2015-10-09T12:08:53.856Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.854 34.722 1504.2615 13:11:09.60M 2015-10-09T12:08:54.076Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.855 34.723 1504.2635 13:11:09.80M 2015-10-09T12:08:54.261Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.855 34.723 1504.2632 13:11:10.03M 2015-10-09T12:08:54.466Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.855 34.724 1504.2621 13:11:10.21M 2015-10-09T12:08:54.666Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.855 34.724 1504.2609 13:11:10.41M 2015-10-09T12:08:54.871Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.855 34.724 1504.2601 13:11:10.61M 2015-10-09T12:08:55.076Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.855 34.725 1504.2589 13:11:10.81M 2015-10-09T12:08:55.276Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.855 34.725 1504.2600 13:11:11.03M 2015-10-09T12:08:55.481Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.855 34.725 1504.2605 13:11:11.23M 2015-10-09T12:08:55.686Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.855 34.725 1504.2614 13:11:11.43M 2015-10-09T12:08:55.886Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.855 34.724 1504.2609 13:11:11.63M 2015-10-09T12:08:56.086Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.855 34.724 1504.2607 13:11:11.83M 2015-10-09T12:08:56.291Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.855 34.724 1504.2610 13:11:12.05M 2015-10-09T12:08:56.531Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.854 34.723 1504.2614 13:11:12.25M 2015-10-09T12:08:56.701Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.855 34.723 1504.2623 13:11:12.44M 2015-10-09T12:08:56.901Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.854 34.723 1504.2620 13:11:12.64M 2015-10-09T12:08:57.131Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.857 34.726 1504.2651 13:11:12.84M 2015-10-09T12:08:57.306Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.855 34.723 1504.2632 13:11:13.06M 2015-10-09T12:08:57.512Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.854 34.723 1504.2635 13:11:13.26M 2015-10-09T12:08:57.717Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.854 34.722 1504.2638 13:11:13.46M 2015-10-09T12:08:57.917Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.854 34.722 1504.2629 13:11:13.66M 2015-10-09T12:08:58.122Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.854 34.722 1504.2631 13:11:13.86M 2015-10-09T12:08:58.322Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.853 34.721 1504.2633 13:11:14.08M 2015-10-09T12:08:58.542Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.853 34.721 1504.2629 13:11:14.27M 2015-10-09T12:08:58.731Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.852 34.720 1504.2622 13:11:14.49M 2015-10-09T12:08:58.931Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.852 34.720 1504.2631 13:11:14.67M 2015-10-09T12:08:59.131Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.853 34.720 1504.2627 13:11:14.87M 2015-10-09T12:08:59.336Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.853 34.721 1504.2621 13:11:15.09M 2015-10-09T12:08:59.541Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.853 34.721 1504.2616 13:11:15.29M 2015-10-09T12:08:59.741Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.853 34.722 1504.2617 13:11:15.49M 2015-10-09T12:08:59.946Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.854 34.723 1504.2623 13:11:15.69M