2015-10-09T12:04:00.074Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.844 34.710 1504.2576 13:06:15.80M 2015-10-09T12:04:00.279Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.844 34.711 1504.2574 13:06:16.02M 2015-10-09T12:04:00.484Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.845 34.712 1504.2574 13:06:16.22M 2015-10-09T12:04:00.684Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.847 34.713 1504.2584 13:06:16.42M 2015-10-09T12:04:00.889Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.850 34.717 1504.2615 13:06:16.62M 2015-10-09T12:04:01.097Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.850 34.717 1504.2607 13:06:16.82M 2015-10-09T12:04:01.294Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.851 34.718 1504.2607 13:06:17.04M 2015-10-09T12:04:01.499Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.851 34.719 1504.2611 13:06:17.24M 2015-10-09T12:04:01.704Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.852 34.720 1504.2615 13:06:17.44M 2015-10-09T12:04:01.904Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.849 34.717 1504.2592 13:06:17.64M 2015-10-09T12:04:02.104Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.849 34.717 1504.2585 13:06:17.83M 2015-10-09T12:04:02.309Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.848 34.716 1504.2574 13:06:18.05M 2015-10-09T12:04:02.514Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.847 34.716 1504.2554 13:06:18.25M 2015-10-09T12:04:02.719Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.848 34.716 1504.2551 13:06:18.45M 2015-10-09T12:04:02.919Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.846 34.715 1504.2539 13:06:18.65M 2015-10-09T12:04:03.119Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.845 34.714 1504.2528 13:06:18.85M 2015-10-09T12:04:03.324Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.845 34.713 1504.2526 13:06:19.06M 2015-10-09T12:04:03.531Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.845 34.713 1504.2531 13:06:19.26M 2015-10-09T12:04:03.749Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.845 34.713 1504.2534 13:06:19.46M 2015-10-09T12:04:03.934Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.845 34.714 1504.2543 13:06:19.68M 2015-10-09T12:04:04.134Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.846 34.714 1504.2552 13:06:19.86M 2015-10-09T12:04:04.339Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.847 34.714 1504.2571 13:06:20.08M 2015-10-09T12:04:04.544Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.848 34.715 1504.2588 13:06:20.28M 2015-10-09T12:04:04.749Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.849 34.716 1504.2606 13:06:20.48M 2015-10-09T12:04:04.949Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.850 34.717 1504.2614 13:06:20.68M 2015-10-09T12:04:05.154Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.850 34.717 1504.2615 13:06:20.88M 2015-10-09T12:04:05.359Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.850 34.717 1504.2617 13:06:21.10M 2015-10-09T12:04:05.554Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.849 34.716 1504.2609 13:06:21.30M 2015-10-09T12:04:05.764Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.849 34.716 1504.2607 13:06:21.49M 2015-10-09T12:04:05.964Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.848 34.715 1504.2593 13:06:21.69M 2015-10-09T12:04:06.170Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.847 34.715 1504.2585 13:06:21.89M 2015-10-09T12:04:06.375Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.846 34.713 1504.2571 13:06:22.11M 2015-10-09T12:04:06.574Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.847 34.714 1504.2570 13:06:22.31M 2015-10-09T12:04:06.774Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.848 34.715 1504.2576 13:06:22.51M 2015-10-09T12:04:06.979Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.848 34.716 1504.2590 13:06:22.71M 2015-10-09T12:04:07.184Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.849 34.716 1504.2596 13:06:22.91M 2015-10-09T12:04:07.384Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.850 34.718 1504.2600 13:06:23.13M 2015-10-09T12:04:07.589Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.848 34.716 1504.2572 13:06:23.33M 2015-10-09T12:04:07.794Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.848 34.716 1504.2566 13:06:23.52M 2015-10-09T12:04:07.994Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.848 34.716 1504.2573 13:06:23.72M 2015-10-09T12:04:08.214Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.848 34.717 1504.2573 13:06:23.92M 2015-10-09T12:04:08.399Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.849 34.717 1504.2577 13:06:24.16M 2015-10-09T12:04:08.604Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.850 34.718 1504.2582 13:06:24.34M 2015-10-09T12:04:08.804Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.847 34.715 1504.2545 13:06:24.54M 2015-10-09T12:04:09.009Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.849 34.717 1504.2565 13:06:24.74M 2015-10-09T12:04:09.214Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.849 34.717 1504.2562 13:06:24.94M 2015-10-09T12:04:09.419Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.849 34.717 1504.2561 13:06:25.15M 2015-10-09T12:04:09.619Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.849 34.717 1504.2574 13:06:25.36M 2015-10-09T12:04:09.819Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.849 34.716 1504.2577 13:06:25.55M 2015-10-09T12:04:10.024Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.849 34.718 1504.2559 13:06:25.75M 2015-10-09T12:04:10.224Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.849 34.718 1504.2566 13:06:25.95M 2015-10-09T12:04:10.429Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.849 34.718 1504.2557 13:06:26.17M 2015-10-09T12:04:10.634Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.848 34.718 1504.2544 13:06:26.37M 2015-10-09T12:04:10.839Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.847 34.717 1504.2526 13:06:26.57M 2015-10-09T12:04:11.039Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.846 34.716 1504.2523 13:06:26.77M 2015-10-09T12:04:11.244Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.846 34.716 1504.2513 13:06:26.97M 2015-10-09T12:04:11.444Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.846 34.716 1504.2505 13:06:27.18M 2015-10-09T12:04:11.649Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.845 34.714 1504.2502 13:06:27.38M 2015-10-09T12:04:11.854Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.844 34.713 1504.2502 13:06:27.58M 2015-10-09T12:04:12.054Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.843 34.711 1504.2512 13:06:27.78M 2015-10-09T12:04:12.259Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.843 34.711 1504.2507 13:06:28.00M 2015-10-09T12:04:12.459Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.849 34.717 1504.2578 13:06:28.20M 2015-10-09T12:04:12.684Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.850 34.718 1504.2579 13:06:28.40M 2015-10-09T12:04:12.869Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.850 34.718 1504.2577 13:06:28.61M 2015-10-09T12:04:13.069Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.849 34.717 1504.2570 13:06:28.80M 2015-10-09T12:04:13.274Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.849 34.717 1504.2566 13:06:29.02M 2015-10-09T12:04:13.474Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.849 34.717 1504.2552 13:06:29.22M 2015-10-09T12:04:13.679Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.848 34.717 1504.2550 13:06:29.41M 2015-10-09T12:04:13.884Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.848 34.717 1504.2549 13:06:29.61M 2015-10-09T12:04:14.084Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.847 34.716 1504.2532 13:06:29.81M 2015-10-09T12:04:14.289Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.847 34.715 1504.2539 13:06:30.03M 2015-10-09T12:04:14.489Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.847 34.716 1504.2549 13:06:30.23M 2015-10-09T12:04:14.694Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.848 34.716 1504.2560 13:06:30.43M 2015-10-09T12:04:14.899Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.849 34.717 1504.2578 13:06:30.63M 2015-10-09T12:04:15.099Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.848 34.715 1504.2567 13:06:30.83M 2015-10-09T12:04:15.304Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.847 34.714 1504.2556 13:06:31.04M 2015-10-09T12:04:15.504Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.846 34.714 1504.2557 13:06:31.25M 2015-10-09T12:04:15.709Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.846 34.714 1504.2557 13:06:31.44M 2015-10-09T12:04:15.914Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.852 34.719 1504.2614 13:06:31.64M 2015-10-09T12:04:16.114Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.848 34.715 1504.2563 13:06:31.84M 2015-10-09T12:04:16.319Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.847 34.715 1504.2563 13:06:32.06M 2015-10-09T12:04:16.519Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.846 34.714 1504.2557 13:06:32.26M 2015-10-09T12:04:16.724Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.848 34.715 1504.2574 13:06:32.46M 2015-10-09T12:04:16.929Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.848 34.715 1504.2583 13:06:32.66M 2015-10-09T12:04:17.149Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.848 34.715 1504.2596 13:06:32.86M 2015-10-09T12:04:17.334Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.849 34.716 1504.2592 13:06:33.09M 2015-10-09T12:04:17.539Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.850 34.717 1504.2604 13:06:33.28M 2015-10-09T12:04:17.739Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.850 34.717 1504.2605 13:06:33.47M 2015-10-09T12:04:17.944Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.842 34.710 1504.2512 13:06:33.67M 2015-10-09T12:04:18.144Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.845 34.713 1504.2540 13:06:33.87M 2015-10-09T12:04:18.349Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.845 34.713 1504.2545 13:06:34.09M 2015-10-09T12:04:18.549Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.846 34.714 1504.2548 13:06:34.29M 2015-10-09T12:04:18.754Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.847 34.715 1504.2557 13:06:34.49M 2015-10-09T12:04:18.959Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.848 34.716 1504.2568 13:06:34.69M 2015-10-09T12:04:19.159Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.849 34.717 1504.2585 13:06:34.89M 2015-10-09T12:04:19.364Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.846 34.714 1504.2538 13:06:35.11M 2015-10-09T12:04:19.569Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.845 34.714 1504.2524 13:06:35.30M 2015-10-09T12:04:19.769Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.845 34.713 1504.2511 13:06:35.50M 2015-10-09T12:04:19.969Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.848 34.717 1504.2563 13:06:35.70M 2015-10-09T12:04:20.174Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.849 34.717 1504.2570 13:06:35.90M 2015-10-09T12:04:20.379Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.849 34.717 1504.2571 13:06:36.12M 2015-10-09T12:04:20.584Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.852 34.721 1504.2617 13:06:36.32M 2015-10-09T12:04:20.784Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.852 34.720 1504.2609 13:06:36.52M 2015-10-09T12:04:20.989Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.852 34.720 1504.2607 13:06:36.72M 2015-10-09T12:04:21.194Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.852 34.720 1504.2609 13:06:36.92M 2015-10-09T12:04:21.394Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.851 34.719 1504.2604 13:06:37.14M 2015-10-09T12:04:21.615Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.853 34.720 1504.2627 13:06:37.33M 2015-10-09T12:04:21.799Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.853 34.720 1504.2632 13:06:37.55M 2015-10-09T12:04:21.999Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.847 34.715 1504.2572 13:06:37.73M 2015-10-09T12:04:22.209Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.846 34.714 1504.2563 13:06:37.93M 2015-10-09T12:04:22.409Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.849 34.716 1504.2596 13:06:38.15M 2015-10-09T12:04:22.610Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.850 34.717 1504.2612 13:06:38.35M 2015-10-09T12:04:22.815Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.849 34.717 1504.2605 13:06:38.55M 2015-10-09T12:04:23.019Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.849 34.717 1504.2604 13:06:38.75M 2015-10-09T12:04:23.220Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.850 34.717 1504.2599 13:06:38.95M 2015-10-09T12:04:23.450Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.849 34.717 1504.2594 13:06:39.16M 2015-10-09T12:04:23.630Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.850 34.718 1504.2592 13:06:39.36M 2015-10-09T12:04:23.830Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.850 34.718 1504.2584 13:06:39.56M 2015-10-09T12:04:24.035Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.850 34.718 1504.2579 13:06:39.76M 2015-10-09T12:04:24.235Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.853 34.721 1504.2610 13:06:39.96M 2015-10-09T12:04:24.440Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.849 34.718 1504.2568 13:06:40.18M 2015-10-09T12:04:24.640Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.848 34.717 1504.2554 13:06:40.38M 2015-10-09T12:04:24.845Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.847 34.716 1504.2535 13:06:40.58M 2015-10-09T12:04:25.050Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.846 34.715 1504.2527 13:06:40.78M 2015-10-09T12:04:25.255Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.845 34.714 1504.2517 13:06:41.98M 2015-10-09T12:04:25.450Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.844 34.713 1504.2513 13:06:41.19M 2015-10-09T12:04:25.655Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.843 34.712 1504.2509 13:06:41.39M 2015-10-09T12:04:25.860Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.843 34.712 1504.2500 13:06:41.59M 2015-10-09T12:04:26.080Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.842 34.712 1504.2493 13:06:41.79M 2015-10-09T12:04:26.265Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.843 34.712 1504.2499 13:06:42.03M 2015-10-09T12:04:26.475Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.843 34.712 1504.2509 13:06:42.21M 2015-10-09T12:04:26.675Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.851 34.719 1504.2615 13:06:42.41M 2015-10-09T12:04:26.875Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.853 34.720 1504.2627 13:06:42.61M 2015-10-09T12:04:27.080Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.853 34.720 1504.2648 13:06:42.80M 2015-10-09T12:04:27.280Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.854 34.721 1504.2659 13:06:43.03M 2015-10-09T12:04:27.485Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.855 34.721 1504.2671 13:06:43.22M 2015-10-09T12:04:27.690Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.856 34.722 1504.2675 13:06:43.42M 2015-10-09T12:04:27.890Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.856 34.722 1504.2682 13:06:43.62M 2015-10-09T12:04:28.096Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.856 34.722 1504.2673 13:06:43.82M 2015-10-09T12:04:28.295Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.856 34.722 1504.2667 13:06:44.04M 2015-10-09T12:04:28.500Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.845 34.712 1504.2555 13:06:44.24M 2015-10-09T12:04:28.705Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.846 34.713 1504.2567 13:06:44.44M 2015-10-09T12:04:28.905Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.847 34.713 1504.2583 13:06:44.64M 2015-10-09T12:04:29.110Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.848 34.714 1504.2605 13:06:44.83M 2015-10-09T12:04:29.310Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.847 34.713 1504.2604 13:06:45.06M 2015-10-09T12:04:29.520Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.846 34.712 1504.2590 13:06:45.25M 2015-10-09T12:04:29.715Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.845 34.711 1504.2577 13:06:45.45M 2015-10-09T12:04:29.920Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.845 34.711 1504.2571 13:06:45.65M 2015-10-09T12:04:30.125Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.844 34.711 1504.2560 13:06:45.85M 2015-10-09T12:04:30.330Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.848 34.715 1504.2601 13:06:46.07M 2015-10-09T12:04:30.545Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.846 34.713 1504.2585 13:06:46.27M 2015-10-09T12:04:30.735Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.845 34.712 1504.2573 13:06:46.48M 2015-10-09T12:04:30.935Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.844 34.711 1504.2556 13:06:46.67M 2015-10-09T12:04:31.171Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.844 34.710 1504.2557 13:06:46.87M 2015-10-09T12:04:31.340Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.843 34.710 1504.2554 13:06:47.09M 2015-10-09T12:04:31.545Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.843 34.710 1504.2555 13:06:47.28M 2015-10-09T12:04:31.750Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.844 34.710 1504.2562 13:06:47.48M 2015-10-09T12:04:31.950Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.844 34.711 1504.2562 13:06:47.68M 2015-10-09T12:04:32.155Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.844 34.712 1504.2565 13:06:47.88M 2015-10-09T12:04:32.360Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.845 34.713 1504.2567 13:06:48.10M 2015-10-09T12:04:32.560Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.846 34.714 1504.2570 13:06:48.30M 2015-10-09T12:04:32.765Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.847 34.715 1504.2582 13:06:48.49M 2015-10-09T12:04:32.965Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.848 34.716 1504.2604 13:06:48.70M 2015-10-09T12:04:33.170Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.850 34.717 1504.2616 13:06:48.89M 2015-10-09T12:04:33.370Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.850 34.718 1504.2622 13:06:49.11M 2015-10-09T12:04:33.575Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.850 34.718 1504.2620 13:06:49.31M 2015-10-09T12:04:33.780Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.851 34.718 1504.2628 13:06:49.51M 2015-10-09T12:04:33.985Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.851 34.718 1504.2635 13:06:49.71M 2015-10-09T12:04:34.185Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.851 34.718 1504.2632 13:06:49.91M 2015-10-09T12:04:34.390Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.851 34.718 1504.2634 13:06:50.13M 2015-10-09T12:04:34.590Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.851 34.718 1504.2629 13:06:50.33M 2015-10-09T12:04:34.790Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.850 34.717 1504.2614 13:06:50.53M 2015-10-09T12:04:35.015Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.849 34.716 1504.2610 13:06:50.72M 2015-10-09T12:04:35.200Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.849 34.716 1504.2606 13:06:50.94M 2015-10-09T12:04:35.400Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.849 34.715 1504.2605 13:06:51.14M 2015-10-09T12:04:35.610Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.848 34.715 1504.2605 13:06:51.34M 2015-10-09T12:04:35.810Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.854 34.720 1504.2656 13:06:51.54M 2015-10-09T12:04:36.015Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.854 34.721 1504.2659 13:06:51.74M 2015-10-09T12:04:36.215Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.855 34.722 1504.2655 13:06:51.94M 2015-10-09T12:04:36.415Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.855 34.722 1504.2657 13:06:52.16M 2015-10-09T12:04:36.620Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.856 34.723 1504.2655 13:06:52.36M 2015-10-09T12:04:36.825Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.856 34.724 1504.2654 13:06:52.56M 2015-10-09T12:04:37.025Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.848 34.716 1504.2563 13:06:52.76M 2015-10-09T12:04:37.230Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.847 34.715 1504.2556 13:06:52.95M 2015-10-09T12:04:37.435Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.846 34.714 1504.2549 13:06:53.17M 2015-10-09T12:04:37.635Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.846 34.714 1504.2549 13:06:53.37M 2015-10-09T12:04:37.840Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.845 34.713 1504.2535 13:06:53.57M 2015-10-09T12:04:38.040Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.845 34.713 1504.2533 13:06:53.77M 2015-10-09T12:04:38.245Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.845 34.713 1504.2527 13:06:53.97M 2015-10-09T12:04:38.450Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.845 34.713 1504.2512 13:06:54.19M 2015-10-09T12:04:38.650Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.845 34.714 1504.2515 13:06:54.39M 2015-10-09T12:04:38.855Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.846 34.715 1504.2518 13:06:54.59M 2015-10-09T12:04:39.055Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.846 34.715 1504.2521 13:06:54.78M 2015-10-09T12:04:39.260Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.846 34.714 1504.2522 13:06:55.00M 2015-10-09T12:04:39.480Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.846 34.714 1504.2539 13:06:55.20M 2015-10-09T12:04:39.665Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.846 34.714 1504.2548 13:06:55.42M 2015-10-09T12:04:39.870Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.846 34.715 1504.2555 13:06:55.60M 2015-10-09T12:04:40.090Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.853 34.720 1504.2625 13:06:55.80M 2015-10-09T12:04:40.275Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.853 34.721 1504.2631 13:06:56.02M 2015-10-09T12:04:40.475Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.854 34.722 1504.2639 13:06:56.22M 2015-10-09T12:04:40.680Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.855 34.722 1504.2653 13:06:56.41M 2015-10-09T12:04:40.885Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.856 34.723 1504.2661 13:06:56.61M 2015-10-09T12:04:41.085Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.856 34.723 1504.2661 13:06:56.82M 2015-10-09T12:04:41.290Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.857 34.724 1504.2670 13:06:57.03M 2015-10-09T12:04:41.495Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.858 34.725 1504.2690 13:06:57.23M 2015-10-09T12:04:41.695Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.858 34.725 1504.2701 13:06:57.43M 2015-10-09T12:04:41.900Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.858 34.725 1504.2706 13:06:57.63M 2015-10-09T12:04:42.105Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.854 34.721 1504.2655 13:06:57.83M 2015-10-09T12:04:42.305Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.854 34.721 1504.2656 13:06:58.05M 2015-10-09T12:04:42.505Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.848 34.716 1504.2583 13:06:58.25M 2015-10-09T12:04:42.710Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.847 34.715 1504.2573 13:06:58.45M 2015-10-09T12:04:42.915Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.847 34.714 1504.2561 13:06:58.65M 2015-10-09T12:04:43.120Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.850 34.718 1504.2595 13:06:58.85M 2015-10-09T12:04:43.320Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.850 34.718 1504.2588 13:06:59.06M 2015-10-09T12:04:43.526Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.851 34.719 1504.2600 13:06:59.26M 2015-10-09T12:04:43.726Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.851 34.719 1504.2599 13:06:59.46M 2015-10-09T12:04:43.951Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.852 34.720 1504.2609 13:06:59.66M 2015-10-09T12:04:44.170Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.847 34.715 1504.2548 13:06:59.88M 2015-10-09T12:04:44.336Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.846 34.714 1504.2545 13:07:00.08M 2015-10-09T12:04:44.536Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.850 34.718 1504.2585 13:07:00.28M 2015-10-09T12:04:44.740Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.850 34.718 1504.2584 13:07:00.47M 2015-10-09T12:04:44.945Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.847 34.715 1504.2539 13:07:00.67M 2015-10-09T12:04:45.150Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.845 34.714 1504.2527 13:07:00.87M 2015-10-09T12:04:45.350Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.847 34.716 1504.2554 13:07:01.09M 2015-10-09T12:04:45.550Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.849 34.717 1504.2576 13:07:01.29M 2015-10-09T12:04:45.755Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.850 34.718 1504.2594 13:07:01.49M 2015-10-09T12:04:45.960Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.852 34.720 1504.2603 13:07:01.69M 2015-10-09T12:04:46.165Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.852 34.721 1504.2605 13:07:01.89M 2015-10-09T12:04:46.365Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.854 34.722 1504.2612 13:07:02.11M 2015-10-09T12:04:46.565Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.850 34.719 1504.2576 13:07:02.31M 2015-10-09T12:04:46.770Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.849 34.718 1504.2557 13:07:02.51M 2015-10-09T12:04:46.980Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.849 34.718 1504.2551 13:07:02.71M 2015-10-09T12:04:47.210Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.849 34.716 1504.2605 13:07:02.91M 2015-10-09T12:04:47.381Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.850 34.717 1504.2618 13:07:03.12M 2015-10-09T12:04:47.586Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.851 34.717 1504.2634 13:07:03.32M 2015-10-09T12:04:47.786Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.851 34.717 1504.2643 13:07:03.52M 2015-10-09T12:04:47.991Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.851 34.717 1504.2638 13:07:03.72M 2015-10-09T12:04:48.191Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.850 34.716 1504.2633 13:07:03.92M 2015-10-09T12:04:48.411Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.849 34.715 1504.2625 13:07:04.14M 2015-10-09T12:04:48.601Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.848 34.714 1504.2620 13:07:04.35M 2015-10-09T12:04:48.801Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.848 34.714 1504.2617 13:07:04.54M 2015-10-09T12:04:49.006Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.849 34.715 1504.2634 13:07:04.74M 2015-10-09T12:04:49.206Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.848 34.714 1504.2616 13:07:04.93M 2015-10-09T12:04:49.411Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.847 34.714 1504.2605 13:07:05.15M 2015-10-09T12:04:49.616Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.835 34.702 1504.2479 13:07:05.35M 2015-10-09T12:04:49.821Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.747 34.621 1504.1505 13:07:05.55M 2015-10-09T12:04:50.021Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.698 34.576 1504.0978 13:07:05.75M 2015-10-09T12:04:50.221Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.656 34.537 1504.0513 13:07:05.95M 2015-10-09T12:04:50.426Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.648 34.529 1504.0419 13:07:06.17M 2015-10-09T12:04:50.651Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.647 34.528 1504.0409 13:07:06.37M 2015-10-09T12:04:50.831Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.645 34.527 1504.0391 13:07:06.57M 2015-10-09T12:04:51.036Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.643 34.525 1504.0376 13:07:06.77M 2015-10-09T12:04:51.241Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.642 34.524 1504.0364 13:07:06.96M 2015-10-09T12:04:51.441Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.641 34.522 1504.0348 13:07:07.18M 2015-10-09T12:04:51.646Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.639 34.521 1504.0321 13:07:07.38M 2015-10-09T12:04:51.851Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.637 34.519 1504.0304 13:07:07.58M 2015-10-09T12:04:52.051Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.636 34.518 1504.0288 13:07:07.78M 2015-10-09T12:04:52.256Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.634 34.517 1504.0269 13:07:08.00M 2015-10-09T12:04:52.461Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.632 34.515 1504.0245 13:07:08.20M 2015-10-09T12:04:52.661Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.585 34.471 1503.9730 13:07:08.40M 2015-10-09T12:04:52.881Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.584 34.471 1503.9734 13:07:08.59M 2015-10-09T12:04:53.090Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.585 34.471 1503.9742 13:07:08.81M 2015-10-09T12:04:53.266Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.584 34.470 1503.9733 13:07:09.01M 2015-10-09T12:04:53.471Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.555 34.443 1503.9415 13:07:09.21M 2015-10-09T12:04:53.676Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.555 34.441 1503.9447 13:07:09.41M 2015-10-09T12:04:53.881Z|I-OCEAN7-304-XXXX| 26.48 14.216 41.600 34.483 1503.9943 13:07:09.61M 2015-10-09T12:04:54.090Z|I-OCEAN7-304-XXXX| 26.51 14.216 41.722 34.596 1504.1273 13:07:09.81M 2015-10-09T12:04:54.286Z|I-OCEAN7-304-XXXX| 26.50 14.216 41.784 34.653 1504.1941 13:07:10.03M 2015-10-09T12:04:54.502Z|I-OCEAN7-304-XXXX| 26.50 14.216 41.826 34.693 1504.2395 13:07:10.23M 2015-10-09T12:04:54.691Z|I-OCEAN7-304-XXXX| 26.50 14.216 41.835 34.701 1504.2498 13:07:10.43M 2015-10-09T12:04:54.891Z|I-OCEAN7-304-XXXX| 26.50 14.216 41.836 34.702 1504.2515 13:07:10.62M 2015-10-09T12:04:55.098Z|I-OCEAN7-304-XXXX| 26.50 14.216 41.838 34.704 1504.2540 13:07:10.82M 2015-10-09T12:04:55.301Z|I-OCEAN7-304-XXXX| 26.50 14.216 41.840 34.706 1504.2556 13:07:11.04M 2015-10-09T12:04:55.501Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.843 34.709 1504.2571 13:07:11.24M 2015-10-09T12:04:55.706Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.845 34.711 1504.2589 13:07:11.44M 2015-10-09T12:04:55.911Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.847 34.713 1504.2599 13:07:11.64M 2015-10-09T12:04:56.111Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.849 34.715 1504.2620 13:07:11.84M 2015-10-09T12:04:56.316Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.849 34.715 1504.2627 13:07:12.06M 2015-10-09T12:04:56.521Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.849 34.715 1504.2620 13:07:12.26M 2015-10-09T12:04:56.721Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.855 34.721 1504.2673 13:07:12.46M 2015-10-09T12:04:56.926Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.854 34.720 1504.2673 13:07:12.65M 2015-10-09T12:04:57.126Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.857 34.722 1504.2697 13:07:12.85M 2015-10-09T12:04:57.346Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.857 34.723 1504.2703 13:07:13.07M 2015-10-09T12:04:57.531Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.851 34.717 1504.2646 13:07:13.29M 2015-10-09T12:04:57.736Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.852 34.717 1504.2662 13:07:13.47M 2015-10-09T12:04:57.941Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.852 34.718 1504.2664 13:07:13.67M 2015-10-09T12:04:58.141Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.851 34.717 1504.2645 13:07:13.87M 2015-10-09T12:04:58.346Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.854 34.720 1504.2672 13:07:14.09M 2015-10-09T12:04:58.551Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.855 34.720 1504.2681 13:07:14.29M 2015-10-09T12:04:58.751Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.854 34.720 1504.2678 13:07:14.49M 2015-10-09T12:04:58.956Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.855 34.720 1504.2677 13:07:14.69M 2015-10-09T12:04:59.156Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.856 34.721 1504.2683 13:07:14.89M 2015-10-09T12:04:59.361Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.857 34.723 1504.2695 13:07:15.10M 2015-10-09T12:04:59.566Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.858 34.724 1504.2709 13:07:15.30M 2015-10-09T12:04:59.766Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.860 34.725 1504.2721 13:07:15.50M 2015-10-09T12:04:59.966Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.853 34.719 1504.2639 13:07:15.70M