2015-10-09T12:02:00.053Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.852 34.718 1504.2667 13:04:15.78M 2015-10-09T12:02:00.258Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.852 34.718 1504.2670 13:04:15.97M 2015-10-09T12:02:00.463Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.852 34.718 1504.2671 13:04:16.19M 2015-10-09T12:02:00.663Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.853 34.719 1504.2665 13:04:16.39M 2015-10-09T12:02:00.868Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.852 34.719 1504.2650 13:04:16.59M 2015-10-09T12:02:01.068Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.852 34.719 1504.2651 13:04:16.79M 2015-10-09T12:02:01.273Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.852 34.718 1504.2646 13:04:17.01M 2015-10-09T12:02:01.473Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.852 34.718 1504.2642 13:04:17.21M 2015-10-09T12:02:01.678Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.851 34.718 1504.2634 13:04:17.41M 2015-10-09T12:02:01.883Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.851 34.717 1504.2618 13:04:17.61M 2015-10-09T12:02:02.084Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.851 34.717 1504.2621 13:04:17.81M 2015-10-09T12:02:02.290Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.843 34.710 1504.2535 13:04:18.02M 2015-10-09T12:02:02.494Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.842 34.709 1504.2518 13:04:18.23M 2015-10-09T12:02:02.694Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.841 34.708 1504.2515 13:04:18.43M 2015-10-09T12:02:02.899Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.842 34.709 1504.2521 13:04:18.62M 2015-10-09T12:02:03.119Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.843 34.710 1504.2538 13:04:18.82M 2015-10-09T12:02:03.304Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.844 34.711 1504.2545 13:04:19.06M 2015-10-09T12:02:03.508Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.845 34.712 1504.2565 13:04:19.24M 2015-10-09T12:02:03.708Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.846 34.713 1504.2584 13:04:19.44M 2015-10-09T12:02:03.914Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.848 34.714 1504.2596 13:04:19.64M 2015-10-09T12:02:04.114Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.849 34.715 1504.2603 13:04:19.84M 2015-10-09T12:02:04.318Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.857 34.723 1504.2688 13:04:20.05M 2015-10-09T12:02:04.518Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.858 34.724 1504.2694 13:04:20.25M 2015-10-09T12:02:04.723Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.854 34.720 1504.2655 13:04:20.45M 2015-10-09T12:02:04.923Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.840 34.707 1504.2512 13:04:20.65M 2015-10-09T12:02:05.129Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.840 34.707 1504.2511 13:04:20.85M 2015-10-09T12:02:05.334Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.840 34.707 1504.2506 13:04:21.07M 2015-10-09T12:02:05.539Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.839 34.706 1504.2506 13:04:21.27M 2015-10-09T12:02:05.738Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.847 34.713 1504.2592 13:04:21.47M 2015-10-09T12:02:05.944Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.848 34.715 1504.2607 13:04:21.66M 2015-10-09T12:02:06.144Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.850 34.717 1504.2616 13:04:21.87M 2015-10-09T12:02:06.349Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.852 34.719 1504.2632 13:04:22.08M 2015-10-09T12:02:06.549Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.853 34.720 1504.2635 13:04:22.28M 2015-10-09T12:02:06.754Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.854 34.720 1504.2639 13:04:22.48M 2015-10-09T12:02:06.959Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.854 34.721 1504.2649 13:04:22.68M 2015-10-09T12:02:07.159Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.859 34.725 1504.2703 13:04:22.88M 2015-10-09T12:02:07.364Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.858 34.724 1504.2708 13:04:23.10M 2015-10-09T12:02:07.584Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.858 34.724 1504.2700 13:04:23.30M 2015-10-09T12:02:07.769Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.858 34.724 1504.2683 13:04:23.52M 2015-10-09T12:02:07.969Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.857 34.724 1504.2675 13:04:23.70M 2015-10-09T12:02:08.179Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.856 34.723 1504.2668 13:04:23.89M 2015-10-09T12:02:08.379Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.856 34.723 1504.2659 13:04:24.11M 2015-10-09T12:02:08.584Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.855 34.723 1504.2653 13:04:24.31M 2015-10-09T12:02:08.784Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.855 34.721 1504.2681 13:04:24.51M 2015-10-09T12:02:09.034Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.854 34.720 1504.2686 13:04:24.71M 2015-10-09T12:02:09.189Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.846 34.712 1504.2609 13:04:24.96M 2015-10-09T12:02:09.394Z|I-OCEAN7-304-XXXX| 26.48 14.216 41.845 34.711 1504.2606 13:04:25.13M 2015-10-09T12:02:09.599Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.845 34.710 1504.2599 13:04:25.33M 2015-10-09T12:02:09.799Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.844 34.710 1504.2582 13:04:25.53M 2015-10-09T12:02:09.999Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.843 34.709 1504.2577 13:04:25.72M 2015-10-09T12:02:10.209Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.842 34.708 1504.2571 13:04:25.92M 2015-10-09T12:02:10.409Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.841 34.707 1504.2559 13:04:26.15M 2015-10-09T12:02:10.614Z|I-OCEAN7-304-XXXX| 26.48 14.216 41.840 34.706 1504.2545 13:04:26.34M 2015-10-09T12:02:10.814Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.840 34.706 1504.2538 13:04:26.54M 2015-10-09T12:02:11.019Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.839 34.706 1504.2523 13:04:26.74M 2015-10-09T12:02:11.219Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.839 34.706 1504.2515 13:04:26.94M 2015-10-09T12:02:11.424Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.838 34.705 1504.2500 13:04:27.16M 2015-10-09T12:02:11.624Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.836 34.704 1504.2478 13:04:27.36M 2015-10-09T12:02:11.834Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.835 34.703 1504.2461 13:04:27.56M 2015-10-09T12:02:12.049Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.838 34.705 1504.2484 13:04:27.76M 2015-10-09T12:02:12.239Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.838 34.706 1504.2485 13:04:27.97M 2015-10-09T12:02:12.439Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.839 34.707 1504.2490 13:04:28.17M 2015-10-09T12:02:12.644Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.840 34.708 1504.2501 13:04:28.37M 2015-10-09T12:02:12.849Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.843 34.711 1504.2533 13:04:28.57M 2015-10-09T12:02:13.049Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.843 34.711 1504.2535 13:04:28.77M 2015-10-09T12:02:13.249Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.849 34.716 1504.2599 13:04:28.97M 2015-10-09T12:02:13.459Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.850 34.717 1504.2610 13:04:29.19M 2015-10-09T12:02:13.659Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.850 34.717 1504.2616 13:04:29.39M 2015-10-09T12:02:13.890Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.849 34.717 1504.2603 13:04:29.59M 2015-10-09T12:02:14.279Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.850 34.717 1504.2618 13:04:29.79M 2015-10-09T12:02:14.279Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.851 34.718 1504.2628 13:04:30.09M 2015-10-09T12:02:14.474Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.851 34.718 1504.2626 13:04:30.21M 2015-10-09T12:02:14.679Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.851 34.718 1504.2634 13:04:30.41M 2015-10-09T12:02:14.879Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.852 34.719 1504.2642 13:04:30.61M 2015-10-09T12:02:15.084Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.853 34.720 1504.2648 13:04:30.81M 2015-10-09T12:02:15.289Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.854 34.721 1504.2660 13:04:31.02M 2015-10-09T12:02:15.489Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.856 34.722 1504.2670 13:04:31.22M 2015-10-09T12:02:15.694Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.856 34.723 1504.2675 13:04:31.42M 2015-10-09T12:02:15.899Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.856 34.723 1504.2681 13:04:31.62M 2015-10-09T12:02:16.099Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.850 34.717 1504.2616 13:04:31.82M 2015-10-09T12:02:16.304Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.849 34.716 1504.2600 13:04:32.04M 2015-10-09T12:02:16.524Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.847 34.714 1504.2577 13:04:32.24M 2015-10-09T12:02:16.709Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.847 34.714 1504.2574 13:04:32.45M 2015-10-09T12:02:16.914Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.847 34.714 1504.2576 13:04:32.64M 2015-10-09T12:02:17.114Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.848 34.716 1504.2584 13:04:32.84M 2015-10-09T12:02:17.319Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.849 34.716 1504.2589 13:04:33.05M 2015-10-09T12:02:17.524Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.849 34.717 1504.2592 13:04:33.26M 2015-10-09T12:02:17.724Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.850 34.717 1504.2592 13:04:33.45M 2015-10-09T12:02:17.929Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.851 34.719 1504.2606 13:04:33.65M 2015-10-09T12:02:18.129Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.851 34.718 1504.2607 13:04:33.85M 2015-10-09T12:02:18.334Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.850 34.718 1504.2606 13:04:34.07M 2015-10-09T12:02:18.539Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.851 34.718 1504.2604 13:04:34.27M 2015-10-09T12:02:18.739Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.851 34.718 1504.2616 13:04:34.47M 2015-10-09T12:02:18.944Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.849 34.716 1504.2584 13:04:34.67M 2015-10-09T12:02:19.144Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.849 34.716 1504.2582 13:04:34.87M 2015-10-09T12:02:19.349Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.849 34.716 1504.2587 13:04:35.09M 2015-10-09T12:02:19.554Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.849 34.716 1504.2584 13:04:35.28M 2015-10-09T12:02:19.754Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.846 34.713 1504.2548 13:04:35.48M 2015-10-09T12:02:19.954Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.846 34.714 1504.2545 13:04:35.68M 2015-10-09T12:02:20.159Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.846 34.714 1504.2544 13:04:35.88M 2015-10-09T12:02:20.364Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.847 34.715 1504.2555 13:04:36.10M 2015-10-09T12:02:20.569Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.847 34.716 1504.2556 13:04:36.30M 2015-10-09T12:02:20.769Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.849 34.717 1504.2573 13:04:36.50M 2015-10-09T12:02:20.989Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.850 34.718 1504.2578 13:04:36.70M 2015-10-09T12:02:21.179Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.850 34.718 1504.2567 13:04:36.91M 2015-10-09T12:02:21.379Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.850 34.718 1504.2557 13:04:37.12M 2015-10-09T12:02:21.584Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.850 34.718 1504.2557 13:04:37.31M 2015-10-09T12:02:21.789Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.850 34.718 1504.2560 13:04:37.51M 2015-10-09T12:02:21.989Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.849 34.718 1504.2561 13:04:37.71M 2015-10-09T12:02:22.210Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.849 34.717 1504.2566 13:04:37.91M 2015-10-09T12:02:22.399Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.849 34.717 1504.2568 13:04:38.13M 2015-10-09T12:02:22.594Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.843 34.711 1504.2501 13:04:38.33M 2015-10-09T12:02:22.799Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.842 34.711 1504.2509 13:04:38.53M 2015-10-09T12:02:23.004Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.842 34.710 1504.2506 13:04:38.73M 2015-10-09T12:02:23.209Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.841 34.709 1504.2506 13:04:38.93M 2015-10-09T12:02:23.409Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.841 34.708 1504.2509 13:04:39.15M 2015-10-09T12:02:23.614Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.840 34.708 1504.2522 13:04:39.35M 2015-10-09T12:02:23.819Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.840 34.708 1504.2521 13:04:39.54M 2015-10-09T12:02:24.051Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.840 34.708 1504.2505 13:04:39.74M 2015-10-09T12:02:24.250Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.852 34.718 1504.2632 13:04:39.94M 2015-10-09T12:02:24.424Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.852 34.719 1504.2637 13:04:40.16M 2015-10-09T12:02:24.629Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.849 34.716 1504.2603 13:04:40.36M 2015-10-09T12:02:24.829Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.848 34.715 1504.2585 13:04:40.56M 2015-10-09T12:02:25.034Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.847 34.715 1504.2562 13:04:40.76M 2015-10-09T12:02:25.234Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.846 34.714 1504.2544 13:04:40.96M 2015-10-09T12:02:25.455Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.846 34.714 1504.2540 13:04:41.17M 2015-10-09T12:02:25.644Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.841 34.709 1504.2479 13:04:41.39M 2015-10-09T12:02:25.844Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.841 34.709 1504.2477 13:04:41.57M 2015-10-09T12:02:26.049Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.847 34.716 1504.2542 13:04:41.77M 2015-10-09T12:02:26.254Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.846 34.715 1504.2522 13:04:41.97M 2015-10-09T12:02:26.454Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.845 34.714 1504.2506 13:04:42.19M 2015-10-09T12:02:26.660Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.844 34.714 1504.2495 13:04:42.39M 2015-10-09T12:02:26.860Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.843 34.712 1504.2478 13:04:42.59M 2015-10-09T12:02:27.064Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.844 34.713 1504.2494 13:04:42.79M 2015-10-09T12:02:27.270Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.844 34.714 1504.2501 13:04:43.01M 2015-10-09T12:02:27.470Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.845 34.714 1504.2509 13:04:43.21M 2015-10-09T12:02:27.675Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.845 34.714 1504.2515 13:04:43.40M 2015-10-09T12:02:27.880Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.844 34.712 1504.2522 13:04:43.60M 2015-10-09T12:02:28.080Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.842 34.710 1504.2494 13:04:43.80M 2015-10-09T12:02:28.285Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.841 34.710 1504.2496 13:04:44.02M 2015-10-09T12:02:28.491Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.841 34.709 1504.2487 13:04:44.22M 2015-10-09T12:02:28.690Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.840 34.708 1504.2477 13:04:44.42M 2015-10-09T12:02:28.890Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.839 34.707 1504.2476 13:04:44.62M 2015-10-09T12:02:29.095Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.839 34.707 1504.2474 13:04:44.82M 2015-10-09T12:02:29.295Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.839 34.707 1504.2471 13:04:45.04M 2015-10-09T12:02:29.500Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.839 34.708 1504.2468 13:04:45.23M 2015-10-09T12:02:29.705Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.839 34.707 1504.2471 13:04:45.43M 2015-10-09T12:02:29.925Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.839 34.707 1504.2482 13:04:45.63M 2015-10-09T12:02:30.110Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.839 34.706 1504.2488 13:04:45.85M 2015-10-09T12:02:30.310Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.843 34.710 1504.2532 13:04:46.05M 2015-10-09T12:02:30.515Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.844 34.711 1504.2546 13:04:46.25M 2015-10-09T12:02:30.720Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.845 34.712 1504.2551 13:04:46.45M 2015-10-09T12:02:30.920Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.846 34.714 1504.2557 13:04:46.65M 2015-10-09T12:02:31.125Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.848 34.715 1504.2577 13:04:46.85M 2015-10-09T12:02:31.330Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.850 34.717 1504.2600 13:04:47.06M 2015-10-09T12:02:31.530Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.851 34.718 1504.2628 13:04:47.27M 2015-10-09T12:02:31.735Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.853 34.719 1504.2644 13:04:47.46M 2015-10-09T12:02:31.940Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.854 34.720 1504.2664 13:04:47.66M 2015-10-09T12:02:32.140Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.853 34.719 1504.2654 13:04:47.86M 2015-10-09T12:02:32.345Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.852 34.719 1504.2648 13:04:48.08M 2015-10-09T12:02:32.545Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.850 34.716 1504.2622 13:04:48.28M 2015-10-09T12:02:32.750Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.850 34.717 1504.2625 13:04:48.48M 2015-10-09T12:02:32.970Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.851 34.718 1504.2628 13:04:48.68M 2015-10-09T12:02:33.155Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.851 34.718 1504.2623 13:04:48.88M 2015-10-09T12:02:33.360Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.852 34.718 1504.2639 13:04:49.10M 2015-10-09T12:02:33.565Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.852 34.719 1504.2660 13:04:49.29M 2015-10-09T12:02:33.765Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.847 34.714 1504.2612 13:04:49.49M 2015-10-09T12:02:33.970Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.846 34.713 1504.2601 13:04:49.69M 2015-10-09T12:02:34.170Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.845 34.712 1504.2576 13:04:49.89M 2015-10-09T12:02:34.390Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.844 34.711 1504.2565 13:04:50.11M 2015-10-09T12:02:34.575Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.842 34.709 1504.2537 13:04:50.33M 2015-10-09T12:02:34.780Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.840 34.708 1504.2517 13:04:50.51M 2015-10-09T12:02:34.980Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.840 34.708 1504.2518 13:04:50.71M 2015-10-09T12:02:35.185Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.841 34.708 1504.2527 13:04:50.91M 2015-10-09T12:02:35.390Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.841 34.710 1504.2484 13:04:51.13M 2015-10-09T12:02:35.595Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.841 34.710 1504.2473 13:04:51.32M 2015-10-09T12:02:35.790Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.841 34.711 1504.2472 13:04:51.52M 2015-10-09T12:02:36.000Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.841 34.710 1504.2473 13:04:51.72M 2015-10-09T12:02:36.205Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.844 34.714 1504.2506 13:04:51.92M 2015-10-09T12:02:36.405Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.845 34.714 1504.2504 13:04:52.14M 2015-10-09T12:02:36.605Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.846 34.716 1504.2507 13:04:52.34M 2015-10-09T12:02:36.810Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.844 34.714 1504.2482 13:04:52.54M 2015-10-09T12:02:37.015Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.843 34.713 1504.2482 13:04:52.74M 2015-10-09T12:02:37.218Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.847 34.716 1504.2528 13:04:52.94M 2015-10-09T12:02:37.420Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.847 34.717 1504.2516 13:04:53.15M 2015-10-09T12:02:37.651Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.848 34.718 1504.2512 13:04:53.35M 2015-10-09T12:02:37.825Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.848 34.718 1504.2512 13:04:53.55M 2015-10-09T12:02:38.030Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.848 34.718 1504.2522 13:04:53.75M 2015-10-09T12:02:38.230Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.849 34.718 1504.2544 13:04:53.95M 2015-10-09T12:02:38.435Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.844 34.713 1504.2495 13:04:54.17M 2015-10-09T12:02:38.635Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.845 34.714 1504.2512 13:04:54.37M 2015-10-09T12:02:38.855Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.847 34.716 1504.2526 13:04:54.57M 2015-10-09T12:02:39.045Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.850 34.719 1504.2567 13:04:54.78M 2015-10-09T12:02:39.245Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.842 34.711 1504.2488 13:04:54.97M 2015-10-09T12:02:39.445Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.841 34.710 1504.2488 13:04:55.18M 2015-10-09T12:02:39.650Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.840 34.709 1504.2483 13:04:55.38M 2015-10-09T12:02:39.855Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.839 34.707 1504.2476 13:04:55.58M 2015-10-09T12:02:40.055Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.838 34.706 1504.2469 13:04:55.78M 2015-10-09T12:02:40.260Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.840 34.707 1504.2501 13:04:56.00M 2015-10-09T12:02:40.465Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.840 34.707 1504.2507 13:04:56.20M 2015-10-09T12:02:40.670Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.841 34.708 1504.2509 13:04:56.40M 2015-10-09T12:02:40.870Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.841 34.709 1504.2510 13:04:56.60M 2015-10-09T12:02:41.075Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.842 34.709 1504.2510 13:04:56.80M 2015-10-09T12:02:41.280Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.843 34.711 1504.2523 13:04:57.02M 2015-10-09T12:02:41.480Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.845 34.713 1504.2534 13:04:57.22M 2015-10-09T12:02:41.680Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.846 34.714 1504.2546 13:04:57.41M 2015-10-09T12:02:41.885Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.846 34.714 1504.2535 13:04:57.61M 2015-10-09T12:02:42.090Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.845 34.714 1504.2521 13:04:57.81M 2015-10-09T12:02:42.290Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.844 34.713 1504.2512 13:04:58.03M 2015-10-09T12:02:42.495Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.844 34.713 1504.2513 13:04:58.23M 2015-10-09T12:02:42.700Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.844 34.713 1504.2516 13:04:58.43M 2015-10-09T12:02:42.900Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.845 34.713 1504.2532 13:04:58.63M 2015-10-09T12:02:43.100Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.839 34.708 1504.2480 13:04:58.83M 2015-10-09T12:02:43.325Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.838 34.706 1504.2472 13:04:59.04M 2015-10-09T12:02:43.510Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.837 34.705 1504.2472 13:04:59.26M 2015-10-09T12:02:43.710Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.841 34.709 1504.2513 13:04:59.44M 2015-10-09T12:02:43.915Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.842 34.710 1504.2528 13:04:59.64M 2015-10-09T12:02:44.120Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.843 34.711 1504.2544 13:04:59.84M 2015-10-09T12:02:44.320Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.845 34.712 1504.2560 13:05:00.06M 2015-10-09T12:02:44.525Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.846 34.713 1504.2587 13:05:00.26M 2015-10-09T12:02:44.730Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.847 34.714 1504.2604 13:05:00.46M 2015-10-09T12:02:44.930Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.845 34.711 1504.2579 13:05:00.66M 2015-10-09T12:02:45.130Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.844 34.710 1504.2576 13:05:00.85M 2015-10-09T12:02:45.335Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.843 34.709 1504.2562 13:05:01.07M 2015-10-09T12:02:45.570Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.842 34.708 1504.2545 13:05:01.27M 2015-10-09T12:02:45.745Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.841 34.708 1504.2540 13:05:01.47M 2015-10-09T12:02:45.945Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.841 34.707 1504.2532 13:05:01.67M 2015-10-09T12:02:46.150Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.840 34.707 1504.2517 13:05:01.87M 2015-10-09T12:02:46.355Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.841 34.708 1504.2526 13:05:02.09M 2015-10-09T12:02:46.555Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.847 34.714 1504.2587 13:05:02.29M 2015-10-09T12:02:46.760Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.846 34.713 1504.2583 13:05:02.49M 2015-10-09T12:02:46.960Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.845 34.712 1504.2574 13:05:02.69M 2015-10-09T12:02:47.165Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.844 34.711 1504.2561 13:05:02.89M 2015-10-09T12:02:47.373Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.845 34.712 1504.2570 13:05:03.10M 2015-10-09T12:02:47.571Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.847 34.714 1504.2576 13:05:03.30M 2015-10-09T12:02:47.791Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.847 34.714 1504.2572 13:05:03.50M 2015-10-09T12:02:47.975Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.847 34.714 1504.2567 13:05:03.72M 2015-10-09T12:02:48.210Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.847 34.714 1504.2565 13:05:03.90M 2015-10-09T12:02:48.385Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.847 34.714 1504.2563 13:05:04.12M 2015-10-09T12:02:48.585Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.847 34.715 1504.2570 13:05:04.32M 2015-10-09T12:02:48.785Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.847 34.715 1504.2573 13:05:04.52M 2015-10-09T12:02:48.990Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.843 34.711 1504.2518 13:05:04.72M 2015-10-09T12:02:49.195Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.843 34.711 1504.2513 13:05:04.91M 2015-10-09T12:02:49.395Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.843 34.711 1504.2517 13:05:05.14M 2015-10-09T12:02:49.600Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.844 34.712 1504.2520 13:05:05.33M 2015-10-09T12:02:49.806Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.840 34.709 1504.2474 13:05:05.53M 2015-10-09T12:02:50.006Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.840 34.709 1504.2480 13:05:05.73M 2015-10-09T12:02:50.206Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.836 34.705 1504.2439 13:05:05.93M 2015-10-09T12:02:50.411Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.840 34.708 1504.2474 13:05:06.15M 2015-10-09T12:02:50.616Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.840 34.708 1504.2484 13:05:06.35M 2015-10-09T12:02:50.816Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.841 34.709 1504.2488 13:05:06.55M 2015-10-09T12:02:51.020Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.842 34.709 1504.2506 13:05:06.75M 2015-10-09T12:02:51.225Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.838 34.706 1504.2477 13:05:06.94M 2015-10-09T12:02:51.425Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.838 34.706 1504.2480 13:05:07.17M 2015-10-09T12:02:51.631Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.838 34.706 1504.2483 13:05:07.36M 2015-10-09T12:02:51.831Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.839 34.707 1504.2487 13:05:07.56M 2015-10-09T12:02:52.036Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.839 34.707 1504.2495 13:05:07.76M 2015-10-09T12:02:52.261Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.840 34.708 1504.2504 13:05:07.96M 2015-10-09T12:02:52.441Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.853 34.720 1504.2640 13:05:08.20M 2015-10-09T12:02:52.646Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.854 34.721 1504.2659 13:05:08.38M 2015-10-09T12:02:52.851Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.854 34.721 1504.2656 13:05:08.58M 2015-10-09T12:02:53.054Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.853 34.720 1504.2642 13:05:08.78M 2015-10-09T12:02:53.256Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.852 34.719 1504.2632 13:05:08.97M 2015-10-09T12:02:53.456Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.851 34.718 1504.2623 13:05:09.19M 2015-10-09T12:02:53.661Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.850 34.717 1504.2611 13:05:09.39M 2015-10-09T12:02:53.861Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.849 34.717 1504.2598 13:05:09.59M 2015-10-09T12:02:54.066Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.849 34.716 1504.2583 13:05:09.79M 2015-10-09T12:02:54.271Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.848 34.716 1504.2572 13:05:10.01M 2015-10-09T12:02:54.476Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.847 34.715 1504.2567 13:05:10.21M 2015-10-09T12:02:54.676Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.848 34.715 1504.2583 13:05:10.41M 2015-10-09T12:02:54.881Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.848 34.715 1504.2583 13:05:10.61M 2015-10-09T12:02:55.081Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.848 34.715 1504.2581 13:05:10.81M 2015-10-09T12:02:55.286Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.847 34.715 1504.2574 13:05:11.02M 2015-10-09T12:02:55.486Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.847 34.715 1504.2570 13:05:11.22M 2015-10-09T12:02:55.691Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.847 34.714 1504.2563 13:05:11.42M 2015-10-09T12:02:55.896Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.847 34.714 1504.2567 13:05:11.62M 2015-10-09T12:02:56.096Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.848 34.715 1504.2576 13:05:11.82M 2015-10-09T12:02:56.301Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.847 34.714 1504.2573 13:05:12.04M 2015-10-09T12:02:56.506Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.846 34.714 1504.2556 13:05:12.24M 2015-10-09T12:02:56.726Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.845 34.713 1504.2548 13:05:12.44M 2015-10-09T12:02:56.906Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.844 34.712 1504.2529 13:05:12.65M 2015-10-09T12:02:57.106Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.844 34.712 1504.2531 13:05:12.83M 2015-10-09T12:02:57.316Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.844 34.712 1504.2526 13:05:13.05M 2015-10-09T12:02:57.521Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.844 34.712 1504.2521 13:05:13.25M 2015-10-09T12:02:57.721Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.844 34.712 1504.2522 13:05:13.45M 2015-10-09T12:02:57.926Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.844 34.712 1504.2516 13:05:13.65M 2015-10-09T12:02:58.131Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.844 34.712 1504.2513 13:05:13.85M 2015-10-09T12:02:58.331Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.847 34.716 1504.2551 13:05:14.07M 2015-10-09T12:02:58.531Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.847 34.715 1504.2548 13:05:14.27M 2015-10-09T12:02:58.736Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.847 34.715 1504.2551 13:05:14.47M 2015-10-09T12:02:58.936Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.848 34.716 1504.2570 13:05:14.67M 2015-10-09T12:02:59.141Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.849 34.717 1504.2573 13:05:14.86M 2015-10-09T12:02:59.346Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.850 34.718 1504.2584 13:05:15.08M 2015-10-09T12:02:59.571Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.851 34.719 1504.2594 13:05:15.28M 2015-10-09T12:02:59.751Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.849 34.717 1504.2579 13:05:15.48M 2015-10-09T12:02:59.956Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.850 34.718 1504.2585 13:05:15.68M