2015-10-09T11:58:00.073Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.834 34.701 1504.2466 13:00:15.79M 2015-10-09T11:58:00.289Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.835 34.702 1504.2476 13:00:16.01M 2015-10-09T11:58:00.483Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.836 34.702 1504.2479 13:00:16.20M 2015-10-09T11:58:00.690Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.836 34.703 1504.2479 13:00:16.41M 2015-10-09T11:58:00.888Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.836 34.703 1504.2487 13:00:16.60M 2015-10-09T11:58:01.097Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.837 34.704 1504.2490 13:00:16.80M 2015-10-09T11:58:01.293Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.839 34.705 1504.2494 13:00:17.02M 2015-10-09T11:58:01.498Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.839 34.706 1504.2500 13:00:17.22M 2015-10-09T11:58:01.698Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.839 34.706 1504.2502 13:00:17.42M 2015-10-09T11:58:01.918Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.839 34.706 1504.2505 13:00:17.62M 2015-10-09T11:58:02.108Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.840 34.706 1504.2507 13:00:17.83M 2015-10-09T11:58:02.308Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.836 34.703 1504.2463 13:00:18.04M 2015-10-09T11:58:02.513Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.835 34.702 1504.2462 13:00:18.24M 2015-10-09T11:58:02.713Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.836 34.703 1504.2479 13:00:18.44M 2015-10-09T11:58:02.918Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.837 34.704 1504.2495 13:00:18.63M 2015-10-09T11:58:03.123Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.839 34.705 1504.2513 13:00:18.83M 2015-10-09T11:58:03.323Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.842 34.708 1504.2545 13:00:19.05M 2015-10-09T11:58:03.528Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.842 34.708 1504.2555 13:00:19.25M 2015-10-09T11:58:03.734Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.840 34.707 1504.2524 13:00:19.45M 2015-10-09T11:58:03.933Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.840 34.706 1504.2517 13:00:19.65M 2015-10-09T11:58:04.138Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.840 34.707 1504.2520 13:00:19.85M 2015-10-09T11:58:04.343Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.839 34.706 1504.2518 13:00:20.07M 2015-10-09T11:58:04.543Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.839 34.706 1504.2506 13:00:20.27M 2015-10-09T11:58:04.743Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.839 34.706 1504.2509 13:00:20.47M 2015-10-09T11:58:04.948Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.839 34.706 1504.2495 13:00:20.66M 2015-10-09T11:58:05.153Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.838 34.705 1504.2484 13:00:20.86M 2015-10-09T11:58:05.353Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.838 34.705 1504.2483 13:00:21.08M 2015-10-09T11:58:05.558Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.837 34.705 1504.2480 13:00:21.28M 2015-10-09T11:58:05.763Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.838 34.705 1504.2484 13:00:21.48M 2015-10-09T11:58:05.963Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.838 34.705 1504.2482 13:00:21.68M 2015-10-09T11:58:06.163Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.838 34.705 1504.2480 13:00:21.88M 2015-10-09T11:58:06.388Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.838 34.704 1504.2489 13:00:22.09M 2015-10-09T11:58:06.573Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.837 34.704 1504.2490 13:00:22.31M 2015-10-09T11:58:06.778Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.837 34.703 1504.2487 13:00:22.50M 2015-10-09T11:58:06.978Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.837 34.703 1504.2496 13:00:22.69M 2015-10-09T11:58:07.183Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.836 34.702 1504.2501 13:00:22.89M 2015-10-09T11:58:07.388Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.836 34.702 1504.2511 13:00:23.11M 2015-10-09T11:58:07.588Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.836 34.702 1504.2510 13:00:23.31M 2015-10-09T11:58:07.790Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.835 34.701 1504.2499 13:00:23.51M 2015-10-09T11:58:07.998Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.835 34.700 1504.2489 13:00:23.71M 2015-10-09T11:58:08.198Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.835 34.701 1504.2494 13:00:23.91M 2015-10-09T11:58:08.403Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.836 34.702 1504.2507 13:00:24.13M 2015-10-09T11:58:08.598Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.836 34.701 1504.2509 13:00:24.33M 2015-10-09T11:58:08.809Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.836 34.701 1504.2506 13:00:24.52M 2015-10-09T11:58:09.008Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.835 34.701 1504.2495 13:00:24.72M 2015-10-09T11:58:09.208Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.835 34.701 1504.2494 13:00:24.92M 2015-10-09T11:58:09.413Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.836 34.701 1504.2496 13:00:25.14M 2015-10-09T11:58:09.618Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.836 34.702 1504.2500 13:00:25.34M 2015-10-09T11:58:09.823Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.835 34.702 1504.2480 13:00:25.54M 2015-10-09T11:58:10.023Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.835 34.702 1504.2478 13:00:25.74M 2015-10-09T11:58:10.223Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.835 34.702 1504.2473 13:00:25.93M 2015-10-09T11:58:10.428Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.835 34.703 1504.2457 13:00:26.15M 2015-10-09T11:58:10.633Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.834 34.702 1504.2451 13:00:26.35M 2015-10-09T11:58:10.858Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.834 34.701 1504.2432 13:00:26.56M 2015-10-09T11:58:11.038Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.833 34.701 1504.2430 13:00:26.77M 2015-10-09T11:58:11.243Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.834 34.702 1504.2437 13:00:26.95M 2015-10-09T11:58:11.448Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.835 34.702 1504.2452 13:00:27.17M 2015-10-09T11:58:11.648Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.835 34.703 1504.2449 13:00:27.37M 2015-10-09T11:58:11.848Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.835 34.703 1504.2455 13:00:27.57M 2015-10-09T11:58:12.053Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.835 34.702 1504.2465 13:00:27.77M 2015-10-09T11:58:12.259Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.835 34.701 1504.2469 13:00:27.97M 2015-10-09T11:58:12.463Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.834 34.701 1504.2473 13:00:28.19M 2015-10-09T11:58:12.663Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.834 34.701 1504.2482 13:00:28.39M 2015-10-09T11:58:12.869Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.835 34.701 1504.2483 13:00:28.58M 2015-10-09T11:58:13.074Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.835 34.701 1504.2477 13:00:28.78M 2015-10-09T11:58:13.274Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.835 34.701 1504.2473 13:00:29.00M 2015-10-09T11:58:13.479Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.835 34.702 1504.2480 13:00:29.20M 2015-10-09T11:58:13.679Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.836 34.703 1504.2490 13:00:29.40M 2015-10-09T11:58:13.890Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.833 34.700 1504.2441 13:00:29.60M 2015-10-09T11:58:14.084Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.836 34.703 1504.2467 13:00:29.80M 2015-10-09T11:58:14.289Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.837 34.704 1504.2468 13:00:30.01M 2015-10-09T11:58:14.494Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.837 34.705 1504.2458 13:00:30.22M 2015-10-09T11:58:14.694Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.845 34.712 1504.2549 13:00:30.42M 2015-10-09T11:58:14.899Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.841 34.709 1504.2495 13:00:30.61M 2015-10-09T11:58:15.104Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.840 34.708 1504.2477 13:00:30.81M 2015-10-09T11:58:15.319Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.839 34.708 1504.2458 13:00:31.03M 2015-10-09T11:58:15.509Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.839 34.708 1504.2445 13:00:31.25M 2015-10-09T11:58:15.709Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.838 34.707 1504.2435 13:00:31.43M 2015-10-09T11:58:15.909Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.838 34.707 1504.2438 13:00:31.63M 2015-10-09T11:58:16.119Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.837 34.706 1504.2439 13:00:31.83M 2015-10-09T11:58:16.319Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.836 34.704 1504.2443 13:00:32.05M 2015-10-09T11:58:16.519Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.836 34.704 1504.2444 13:00:32.24M 2015-10-09T11:58:16.724Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.836 34.704 1504.2449 13:00:32.44M 2015-10-09T11:58:16.929Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.837 34.704 1504.2457 13:00:32.64M 2015-10-09T11:58:17.129Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.844 34.710 1504.2545 13:00:32.84M 2015-10-09T11:58:17.334Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.842 34.708 1504.2535 13:00:33.06M 2015-10-09T11:58:17.539Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.842 34.708 1504.2538 13:00:33.26M 2015-10-09T11:58:17.739Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.840 34.706 1504.2535 13:00:33.46M 2015-10-09T11:58:17.944Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.839 34.705 1504.2532 13:00:33.66M 2015-10-09T11:58:18.144Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.839 34.705 1504.2527 13:00:33.86M 2015-10-09T11:58:18.349Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.839 34.705 1504.2518 13:00:34.08M 2015-10-09T11:58:18.549Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.839 34.704 1504.2542 13:00:34.27M 2015-10-09T11:58:18.754Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.839 34.704 1504.2539 13:00:34.47M 2015-10-09T11:58:18.959Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.838 34.703 1504.2535 13:00:34.67M 2015-10-09T11:58:19.159Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.838 34.703 1504.2527 13:00:34.87M 2015-10-09T11:58:19.364Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.838 34.703 1504.2533 13:00:35.09M 2015-10-09T11:58:19.569Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.838 34.703 1504.2533 13:00:35.29M 2015-10-09T11:58:19.789Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.838 34.704 1504.2542 13:00:35.49M 2015-10-09T11:58:19.974Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.839 34.704 1504.2549 13:00:35.70M 2015-10-09T11:58:20.174Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.839 34.704 1504.2546 13:00:35.89M 2015-10-09T11:58:20.374Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.839 34.705 1504.2548 13:00:36.10M 2015-10-09T11:58:20.610Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.840 34.705 1504.2546 13:00:36.30M 2015-10-09T11:58:20.784Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.840 34.706 1504.2548 13:00:36.50M 2015-10-09T11:58:20.989Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.840 34.706 1504.2549 13:00:36.70M 2015-10-09T11:58:21.210Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.839 34.705 1504.2535 13:00:36.90M 2015-10-09T11:58:21.394Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.839 34.705 1504.2518 13:00:37.12M 2015-10-09T11:58:21.599Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.838 34.705 1504.2501 13:00:37.32M 2015-10-09T11:58:21.799Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.837 34.704 1504.2491 13:00:37.52M 2015-10-09T11:58:22.004Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.837 34.704 1504.2487 13:00:37.72M 2015-10-09T11:58:22.209Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.837 34.704 1504.2488 13:00:37.92M 2015-10-09T11:58:22.409Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.837 34.704 1504.2485 13:00:38.14M 2015-10-09T11:58:22.614Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.836 34.704 1504.2476 13:00:38.34M 2015-10-09T11:58:22.819Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.836 34.703 1504.2473 13:00:38.53M 2015-10-09T11:58:23.019Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.840 34.707 1504.2517 13:00:38.73M 2015-10-09T11:58:23.224Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.838 34.706 1504.2498 13:00:38.93M 2015-10-09T11:58:23.424Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.838 34.705 1504.2482 13:00:39.15M 2015-10-09T11:58:23.629Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.837 34.705 1504.2463 13:00:39.35M 2015-10-09T11:58:23.834Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.836 34.704 1504.2452 13:00:39.55M 2015-10-09T11:58:24.034Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.835 34.703 1504.2439 13:00:39.75M 2015-10-09T11:58:24.254Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.834 34.702 1504.2419 13:00:39.95M 2015-10-09T11:58:24.439Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.833 34.701 1504.2416 13:00:40.18M 2015-10-09T11:58:24.644Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.832 34.700 1504.2397 13:00:40.36M 2015-10-09T11:58:24.849Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.832 34.701 1504.2404 13:00:40.56M 2015-10-09T11:58:25.049Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.832 34.701 1504.2404 13:00:40.76M 2015-10-09T11:58:25.254Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.832 34.700 1504.2410 13:00:40.96M 2015-10-09T11:58:25.454Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.832 34.700 1504.2405 13:00:41.18M 2015-10-09T11:58:25.659Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.832 34.700 1504.2412 13:00:41.38M 2015-10-09T11:58:25.864Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.828 34.696 1504.2372 13:00:41.58M 2015-10-09T11:58:26.064Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.830 34.698 1504.2404 13:00:41.78M 2015-10-09T11:58:26.269Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.831 34.699 1504.2421 13:00:41.97M 2015-10-09T11:58:26.469Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.833 34.700 1504.2432 13:00:42.20M 2015-10-09T11:58:26.674Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.834 34.701 1504.2450 13:00:42.39M 2015-10-09T11:58:26.874Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.836 34.702 1504.2466 13:00:42.59M 2015-10-09T11:58:27.079Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.837 34.703 1504.2488 13:00:42.79M 2015-10-09T11:58:27.279Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.838 34.705 1504.2501 13:00:43.01M 2015-10-09T11:58:27.490Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.840 34.706 1504.2518 13:00:43.21M 2015-10-09T11:58:27.690Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.840 34.706 1504.2526 13:00:43.41M 2015-10-09T11:58:27.889Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.840 34.706 1504.2531 13:00:43.61M 2015-10-09T11:58:28.097Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.840 34.706 1504.2521 13:00:43.81M 2015-10-09T11:58:28.299Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.840 34.706 1504.2518 13:00:44.02M 2015-10-09T11:58:28.499Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.839 34.706 1504.2510 13:00:44.22M 2015-10-09T11:58:28.719Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.840 34.706 1504.2501 13:00:44.42M 2015-10-09T11:58:28.904Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.840 34.706 1504.2505 13:00:44.64M 2015-10-09T11:58:29.109Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.839 34.706 1504.2498 13:00:44.82M 2015-10-09T11:58:29.330Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.839 34.706 1504.2487 13:00:45.04M 2015-10-09T11:58:29.514Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.838 34.705 1504.2473 13:00:45.24M 2015-10-09T11:58:29.719Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.837 34.705 1504.2449 13:00:45.44M 2015-10-09T11:58:29.924Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.839 34.707 1504.2480 13:00:45.64M 2015-10-09T11:58:30.124Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.840 34.708 1504.2493 13:00:45.84M 2015-10-09T11:58:30.329Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.840 34.708 1504.2500 13:00:46.06M 2015-10-09T11:58:30.529Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.840 34.708 1504.2498 13:00:46.25M 2015-10-09T11:58:30.734Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.840 34.709 1504.2496 13:00:46.45M 2015-10-09T11:58:30.934Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.841 34.709 1504.2505 13:00:46.65M 2015-10-09T11:58:31.139Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.842 34.710 1504.2515 13:00:46.85M 2015-10-09T11:58:31.344Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.843 34.711 1504.2518 13:00:47.07M 2015-10-09T11:58:31.570Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.843 34.711 1504.2527 13:00:47.27M 2015-10-09T11:58:31.749Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.843 34.711 1504.2526 13:00:47.47M 2015-10-09T11:58:31.949Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.843 34.711 1504.2515 13:00:47.67M 2015-10-09T11:58:32.159Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.842 34.711 1504.2507 13:00:47.86M 2015-10-09T11:58:32.359Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.841 34.710 1504.2510 13:00:48.09M 2015-10-09T11:58:32.564Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.841 34.709 1504.2516 13:00:48.29M 2015-10-09T11:58:32.764Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.840 34.708 1504.2511 13:00:48.48M 2015-10-09T11:58:32.969Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.840 34.708 1504.2510 13:00:48.68M 2015-10-09T11:58:33.210Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.840 34.708 1504.2502 13:00:48.88M 2015-10-09T11:58:33.375Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.840 34.708 1504.2500 13:00:49.12M 2015-10-09T11:58:33.575Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.840 34.707 1504.2502 13:00:49.30M 2015-10-09T11:58:33.779Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.840 34.707 1504.2510 13:00:49.50M 2015-10-09T11:58:33.979Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.840 34.707 1504.2509 13:00:49.70M 2015-10-09T11:58:34.185Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.840 34.706 1504.2515 13:00:49.90M 2015-10-09T11:58:34.390Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.839 34.706 1504.2513 13:00:50.12M 2015-10-09T11:58:34.590Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.839 34.705 1504.2506 13:00:50.32M 2015-10-09T11:58:34.794Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.838 34.704 1504.2499 13:00:50.51M 2015-10-09T11:58:34.999Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.838 34.704 1504.2506 13:00:50.71M 2015-10-09T11:58:35.199Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.838 34.704 1504.2507 13:00:50.91M 2015-10-09T11:58:35.404Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.838 34.705 1504.2504 13:00:51.13M 2015-10-09T11:58:35.604Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.838 34.705 1504.2500 13:00:51.33M 2015-10-09T11:58:35.855Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.844 34.711 1504.2561 13:00:51.53M 2015-10-09T11:58:36.010Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.845 34.711 1504.2570 13:00:51.77M 2015-10-09T11:58:36.215Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.845 34.711 1504.2571 13:00:51.93M 2015-10-09T11:58:36.420Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.845 34.711 1504.2563 13:00:52.14M 2015-10-09T11:58:36.620Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.844 34.711 1504.2563 13:00:52.34M 2015-10-09T11:58:36.825Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.844 34.710 1504.2561 13:00:52.54M 2015-10-09T11:58:37.030Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.844 34.710 1504.2559 13:00:52.74M 2015-10-09T11:58:37.229Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.843 34.709 1504.2549 13:00:52.94M 2015-10-09T11:58:37.430Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.842 34.708 1504.2539 13:00:53.16M 2015-10-09T11:58:37.655Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.841 34.708 1504.2540 13:00:53.36M 2015-10-09T11:58:37.839Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.841 34.707 1504.2543 13:00:53.57M 2015-10-09T11:58:38.040Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.834 34.700 1504.2469 13:00:53.76M 2015-10-09T11:58:38.245Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.834 34.701 1504.2471 13:00:53.95M 2015-10-09T11:58:38.450Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.835 34.701 1504.2484 13:00:54.17M 2015-10-09T11:58:38.650Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.835 34.701 1504.2493 13:00:54.37M 2015-10-09T11:58:38.855Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.836 34.702 1504.2521 13:00:54.57M 2015-10-09T11:58:39.060Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.837 34.703 1504.2528 13:00:54.77M 2015-10-09T11:58:39.265Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.837 34.703 1504.2518 13:00:54.97M 2015-10-09T11:58:39.465Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.837 34.703 1504.2505 13:00:55.19M 2015-10-09T11:58:39.690Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.838 34.703 1504.2521 13:00:55.39M 2015-10-09T11:58:39.870Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.839 34.704 1504.2535 13:00:55.59M 2015-10-09T11:58:40.070Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.840 34.705 1504.2539 13:00:55.79M 2015-10-09T11:58:40.280Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.840 34.706 1504.2545 13:00:56.00M 2015-10-09T11:58:40.480Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.840 34.706 1504.2537 13:00:56.21M 2015-10-09T11:58:40.680Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.841 34.707 1504.2544 13:00:56.40M 2015-10-09T11:58:40.930Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.841 34.707 1504.2550 13:00:56.60M 2015-10-09T11:58:41.090Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.842 34.707 1504.2557 13:00:56.85M 2015-10-09T11:58:41.290Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.842 34.707 1504.2559 13:00:57.02M 2015-10-09T11:58:41.495Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.842 34.707 1504.2555 13:00:57.22M 2015-10-09T11:58:41.700Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.830 34.697 1504.2430 13:00:57.42M 2015-10-09T11:58:41.900Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.832 34.696 1504.2484 13:00:57.62M 2015-10-09T11:58:42.120Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.833 34.697 1504.2506 13:00:57.82M 2015-10-09T11:58:42.305Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.834 34.698 1504.2518 13:00:58.05M 2015-10-09T11:58:42.510Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.835 34.699 1504.2532 13:00:58.23M 2015-10-09T11:58:42.715Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.837 34.700 1504.2557 13:00:58.43M 2015-10-09T11:58:42.915Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.838 34.702 1504.2568 13:00:58.63M 2015-10-09T11:58:43.115Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.840 34.703 1504.2589 13:00:58.83M 2015-10-09T11:58:43.330Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.841 34.705 1504.2606 13:00:59.05M 2015-10-09T11:58:43.525Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.842 34.705 1504.2601 13:00:59.25M 2015-10-09T11:58:43.725Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.842 34.706 1504.2593 13:00:59.45M 2015-10-09T11:58:43.930Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.842 34.707 1504.2587 13:00:59.65M 2015-10-09T11:58:44.170Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.843 34.707 1504.2589 13:00:59.85M 2015-10-09T11:58:44.371Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.843 34.708 1504.2589 13:01:00.07M 2015-10-09T11:58:44.540Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.843 34.709 1504.2585 13:01:00.26M 2015-10-09T11:58:44.745Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.844 34.709 1504.2588 13:01:00.46M 2015-10-09T11:58:44.945Z|I-OCEAN7-304-XXXX| 26.50 14.216 41.844 34.710 1504.2589 13:01:00.66M 2015-10-09T11:58:45.145Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.843 34.709 1504.2576 13:01:00.86M 2015-10-09T11:58:45.350Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.844 34.709 1504.2578 13:01:01.08M 2015-10-09T11:58:45.555Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.844 34.710 1504.2577 13:01:01.28M 2015-10-09T11:58:45.760Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.843 34.710 1504.2572 13:01:01.48M 2015-10-09T11:58:46.010Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.843 34.709 1504.2555 13:01:01.68M 2015-10-09T11:58:46.165Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.842 34.708 1504.2548 13:01:01.92M 2015-10-09T11:58:46.365Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.841 34.708 1504.2543 13:01:02.10M 2015-10-09T11:58:46.585Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.841 34.707 1504.2542 13:01:02.29M 2015-10-09T11:58:46.775Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.841 34.707 1504.2544 13:01:02.51M 2015-10-09T11:58:46.975Z|I-OCEAN7-304-XXXX| 26.50 14.216 41.840 34.706 1504.2546 13:01:02.69M 2015-10-09T11:58:47.210Z|I-OCEAN7-304-XXXX| 26.48 14.216 41.840 34.706 1504.2542 13:01:02.89M 2015-10-09T11:58:47.380Z|I-OCEAN7-304-XXXX| 26.48 14.216 41.840 34.706 1504.2546 13:01:03.11M 2015-10-09T11:58:47.585Z|I-OCEAN7-304-XXXX| 26.48 14.216 41.839 34.705 1504.2548 13:01:03.31M 2015-10-09T11:58:47.785Z|I-OCEAN7-304-XXXX| 26.48 14.216 41.839 34.704 1504.2539 13:01:03.51M 2015-10-09T11:58:47.990Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.838 34.704 1504.2534 13:01:03.71M 2015-10-09T11:58:48.199Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.838 34.704 1504.2518 13:01:03.91M 2015-10-09T11:58:48.395Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.837 34.704 1504.2515 13:01:04.12M 2015-10-09T11:58:48.600Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.838 34.704 1504.2512 13:01:04.32M 2015-10-09T11:58:48.805Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.838 34.704 1504.2511 13:01:04.52M 2015-10-09T11:58:49.005Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.838 34.704 1504.2517 13:01:04.72M 2015-10-09T11:58:49.205Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.838 34.704 1504.2520 13:01:04.92M 2015-10-09T11:58:49.410Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.838 34.704 1504.2517 13:01:05.14M 2015-10-09T11:58:49.615Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.838 34.704 1504.2528 13:01:05.34M 2015-10-09T11:58:49.815Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.839 34.704 1504.2538 13:01:05.54M 2015-10-09T11:58:50.020Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.839 34.705 1504.2545 13:01:05.74M 2015-10-09T11:58:50.225Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.840 34.705 1504.2546 13:01:05.93M 2015-10-09T11:58:50.425Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.839 34.705 1504.2539 13:01:06.15M 2015-10-09T11:58:50.630Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.840 34.706 1504.2537 13:01:06.35M 2015-10-09T11:58:50.835Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.840 34.707 1504.2531 13:01:06.55M 2015-10-09T11:58:51.050Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.841 34.707 1504.2539 13:01:06.75M 2015-10-09T11:58:51.235Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.841 34.707 1504.2552 13:01:06.97M 2015-10-09T11:58:51.440Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.841 34.707 1504.2555 13:01:07.17M 2015-10-09T11:58:51.645Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.841 34.707 1504.2543 13:01:07.37M 2015-10-09T11:58:51.845Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.841 34.707 1504.2538 13:01:07.57M 2015-10-09T11:58:52.050Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.841 34.707 1504.2535 13:01:07.77M 2015-10-09T11:58:52.255Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.841 34.707 1504.2529 13:01:07.96M 2015-10-09T11:58:52.460Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.841 34.708 1504.2526 13:01:08.18M 2015-10-09T11:58:52.660Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.842 34.708 1504.2526 13:01:08.38M 2015-10-09T11:58:52.860Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.841 34.708 1504.2518 13:01:08.58M 2015-10-09T11:58:53.089Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.842 34.709 1504.2518 13:01:08.78M 2015-10-09T11:58:53.270Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.842 34.709 1504.2526 13:01:09.00M 2015-10-09T11:58:53.470Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.842 34.708 1504.2521 13:01:09.20M 2015-10-09T11:58:53.676Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.841 34.708 1504.2521 13:01:09.40M 2015-10-09T11:58:53.875Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.841 34.707 1504.2538 13:01:09.60M 2015-10-09T11:58:54.080Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.842 34.708 1504.2548 13:01:09.79M 2015-10-09T11:58:54.285Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.842 34.708 1504.2556 13:01:10.02M 2015-10-09T11:58:54.490Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.841 34.708 1504.2540 13:01:10.21M 2015-10-09T11:58:54.690Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.841 34.707 1504.2551 13:01:10.41M 2015-10-09T11:58:54.890Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.842 34.707 1504.2568 13:01:10.61M 2015-10-09T11:58:55.096Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.842 34.707 1504.2576 13:01:10.81M 2015-10-09T11:58:55.300Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.842 34.707 1504.2573 13:01:11.03M 2015-10-09T11:58:55.521Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.842 34.707 1504.2566 13:01:11.23M 2015-10-09T11:58:55.705Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.842 34.707 1504.2560 13:01:11.44M 2015-10-09T11:58:55.910Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.842 34.708 1504.2559 13:01:11.63M 2015-10-09T11:58:56.170Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.842 34.707 1504.2554 13:01:11.82M 2015-10-09T11:58:56.315Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.841 34.707 1504.2546 13:01:12.09M 2015-10-09T11:58:56.520Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.841 34.708 1504.2534 13:01:12.24M 2015-10-09T11:58:56.720Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.841 34.708 1504.2531 13:01:12.44M 2015-10-09T11:58:56.920Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.842 34.709 1504.2521 13:01:12.64M 2015-10-09T11:58:57.125Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.841 34.709 1504.2505 13:01:12.84M 2015-10-09T11:58:57.330Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.841 34.709 1504.2504 13:01:13.06M 2015-10-09T11:58:57.535Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.842 34.710 1504.2507 13:01:13.26M 2015-10-09T11:58:57.735Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.842 34.710 1504.2509 13:01:13.46M 2015-10-09T11:58:57.940Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.842 34.710 1504.2500 13:01:13.66M 2015-10-09T11:58:58.146Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.841 34.709 1504.2500 13:01:13.86M 2015-10-09T11:58:58.346Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.841 34.709 1504.2500 13:01:14.08M 2015-10-09T11:58:58.546Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.841 34.708 1504.2511 13:01:14.27M 2015-10-09T11:58:58.751Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.841 34.708 1504.2505 13:01:14.47M 2015-10-09T11:58:58.956Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.840 34.708 1504.2509 13:01:14.67M 2015-10-09T11:58:59.156Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.841 34.708 1504.2515 13:01:14.87M 2015-10-09T11:58:59.360Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.841 34.708 1504.2517 13:01:15.09M 2015-10-09T11:58:59.565Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.841 34.708 1504.2526 13:01:15.29M 2015-10-09T11:58:59.766Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.841 34.708 1504.2535 13:01:15.49M 2015-10-09T11:58:59.986Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.841 34.707 1504.2538 13:01:15.69M