2015-10-09T11:57:00.185Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.831 34.697 1504.2438 12:59:15.89M 2015-10-09T11:57:00.386Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.832 34.698 1504.2446 12:59:16.11M 2015-10-09T11:57:00.586Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.833 34.699 1504.2454 12:59:16.31M 2015-10-09T11:57:00.795Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.833 34.700 1504.2461 12:59:16.50M 2015-10-09T11:57:00.995Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.834 34.701 1504.2460 12:59:16.71M 2015-10-09T11:57:01.200Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.834 34.702 1504.2454 12:59:16.91M 2015-10-09T11:57:01.405Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.835 34.702 1504.2456 12:59:17.12M 2015-10-09T11:57:01.605Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.841 34.708 1504.2526 12:59:17.33M 2015-10-09T11:57:01.813Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.842 34.708 1504.2543 12:59:17.52M 2015-10-09T11:57:02.050Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.834 34.701 1504.2460 12:59:17.72M 2015-10-09T11:57:02.215Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.831 34.699 1504.2423 12:59:17.92M 2015-10-09T11:57:02.416Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.832 34.699 1504.2433 12:59:18.14M 2015-10-09T11:57:02.650Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.832 34.699 1504.2435 12:59:18.34M 2015-10-09T11:57:02.825Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.832 34.699 1504.2448 12:59:18.54M 2015-10-09T11:57:03.030Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.827 34.694 1504.2391 12:59:18.74M 2015-10-09T11:57:03.231Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.829 34.696 1504.2417 12:59:18.94M 2015-10-09T11:57:03.436Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.830 34.696 1504.2424 12:59:19.15M 2015-10-09T11:57:03.636Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.831 34.698 1504.2444 12:59:19.35M 2015-10-09T11:57:03.856Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.832 34.698 1504.2448 12:59:19.55M 2015-10-09T11:57:04.041Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.831 34.697 1504.2441 12:59:19.77M 2015-10-09T11:57:04.246Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.833 34.699 1504.2465 12:59:19.95M 2015-10-09T11:57:04.446Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.832 34.698 1504.2452 12:59:20.17M 2015-10-09T11:57:04.656Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.831 34.698 1504.2443 12:59:20.37M 2015-10-09T11:57:04.856Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.834 34.700 1504.2462 12:59:20.57M 2015-10-09T11:57:05.058Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.835 34.702 1504.2483 12:59:20.77M 2015-10-09T11:57:05.261Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.836 34.703 1504.2494 12:59:20.96M 2015-10-09T11:57:05.461Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.837 34.704 1504.2501 12:59:21.18M 2015-10-09T11:57:05.666Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.837 34.704 1504.2501 12:59:21.38M 2015-10-09T11:57:05.866Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.838 34.704 1504.2498 12:59:21.58M 2015-10-09T11:57:06.071Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.838 34.704 1504.2500 12:59:21.78M 2015-10-09T11:57:06.276Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.838 34.704 1504.2498 12:59:22.00M 2015-10-09T11:57:06.476Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.836 34.703 1504.2488 12:59:22.20M 2015-10-09T11:57:06.681Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.835 34.702 1504.2478 12:59:22.40M 2015-10-09T11:57:06.886Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.835 34.701 1504.2483 12:59:22.60M 2015-10-09T11:57:07.086Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.835 34.701 1504.2478 12:59:22.80M 2015-10-09T11:57:07.292Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.834 34.701 1504.2468 12:59:23.01M 2015-10-09T11:57:07.491Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.834 34.701 1504.2463 12:59:23.22M 2015-10-09T11:57:07.696Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.834 34.700 1504.2455 12:59:23.41M 2015-10-09T11:57:07.901Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.833 34.700 1504.2441 12:59:23.61M 2015-10-09T11:57:08.130Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.832 34.699 1504.2423 12:59:23.81M 2015-10-09T11:57:08.321Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.831 34.698 1504.2418 12:59:24.03M 2015-10-09T11:57:08.506Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.831 34.698 1504.2412 12:59:24.24M 2015-10-09T11:57:08.711Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.830 34.698 1504.2411 12:59:24.43M 2015-10-09T11:57:08.916Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.831 34.698 1504.2416 12:59:24.63M 2015-10-09T11:57:09.130Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.831 34.698 1504.2424 12:59:24.83M 2015-10-09T11:57:09.321Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.832 34.699 1504.2438 12:59:25.04M 2015-10-09T11:57:09.521Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.831 34.698 1504.2424 12:59:25.24M 2015-10-09T11:57:09.730Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.832 34.699 1504.2429 12:59:25.44M 2015-10-09T11:57:09.931Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.831 34.698 1504.2424 12:59:25.64M 2015-10-09T11:57:10.131Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.832 34.699 1504.2429 12:59:25.84M 2015-10-09T11:57:10.369Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.832 34.699 1504.2438 12:59:26.06M 2015-10-09T11:57:10.536Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.832 34.698 1504.2438 12:59:26.26M 2015-10-09T11:57:10.746Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.831 34.698 1504.2438 12:59:26.46M 2015-10-09T11:57:10.941Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.833 34.699 1504.2466 12:59:26.66M 2015-10-09T11:57:11.146Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.833 34.699 1504.2469 12:59:26.85M 2015-10-09T11:57:11.351Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.834 34.700 1504.2472 12:59:27.08M 2015-10-09T11:57:11.556Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.834 34.700 1504.2476 12:59:27.27M 2015-10-09T11:57:11.756Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.834 34.700 1504.2480 12:59:27.47M 2015-10-09T11:57:11.961Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.841 34.706 1504.2559 12:59:27.67M 2015-10-09T11:57:12.161Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.842 34.708 1504.2565 12:59:27.87M 2015-10-09T11:57:12.366Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.843 34.709 1504.2572 12:59:28.09M 2015-10-09T11:57:12.573Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.843 34.709 1504.2576 12:59:28.29M 2015-10-09T11:57:12.791Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.845 34.710 1504.2592 12:59:28.49M 2015-10-09T11:57:12.976Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.845 34.710 1504.2598 12:59:28.70M 2015-10-09T11:57:13.181Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.845 34.710 1504.2596 12:59:28.89M 2015-10-09T11:57:13.381Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.837 34.703 1504.2510 12:59:29.11M 2015-10-09T11:57:13.586Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.836 34.703 1504.2488 12:59:29.30M 2015-10-09T11:57:13.781Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.835 34.702 1504.2473 12:59:29.50M 2015-10-09T11:57:13.991Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.835 34.702 1504.2467 12:59:29.70M 2015-10-09T11:57:14.196Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.835 34.702 1504.2461 12:59:29.90M 2015-10-09T11:57:14.396Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.836 34.703 1504.2484 12:59:30.12M 2015-10-09T11:57:14.596Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.830 34.697 1504.2415 12:59:30.32M 2015-10-09T11:57:14.801Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.830 34.697 1504.2411 12:59:30.52M 2015-10-09T11:57:15.006Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.830 34.698 1504.2421 12:59:30.72M 2015-10-09T11:57:15.206Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.827 34.694 1504.2375 12:59:30.92M 2015-10-09T11:57:15.411Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.826 34.694 1504.2374 12:59:31.13M 2015-10-09T11:57:15.649Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.826 34.693 1504.2369 12:59:31.33M 2015-10-09T11:57:15.816Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.828 34.695 1504.2399 12:59:31.53M 2015-10-09T11:57:16.021Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.828 34.695 1504.2407 12:59:31.73M 2015-10-09T11:57:16.221Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.829 34.696 1504.2417 12:59:31.93M 2015-10-09T11:57:16.426Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.830 34.697 1504.2422 12:59:32.15M 2015-10-09T11:57:16.631Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.838 34.704 1504.2512 12:59:32.35M 2015-10-09T11:57:16.831Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.838 34.704 1504.2526 12:59:32.55M 2015-10-09T11:57:17.050Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.839 34.704 1504.2534 12:59:32.74M 2015-10-09T11:57:17.256Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.839 34.705 1504.2542 12:59:32.94M 2015-10-09T11:57:17.441Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.840 34.705 1504.2542 12:59:33.18M 2015-10-09T11:57:17.646Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.841 34.706 1504.2554 12:59:33.36M 2015-10-09T11:57:17.846Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.841 34.707 1504.2563 12:59:33.56M 2015-10-09T11:57:18.051Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.842 34.708 1504.2571 12:59:33.76M 2015-10-09T11:57:18.254Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.842 34.708 1504.2577 12:59:33.96M 2015-10-09T11:57:18.456Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.842 34.708 1504.2577 12:59:34.18M 2015-10-09T11:57:18.656Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.842 34.708 1504.2574 12:59:34.38M 2015-10-09T11:57:18.890Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.842 34.707 1504.2572 12:59:34.57M 2015-10-09T11:57:19.089Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.842 34.707 1504.2563 12:59:34.77M 2015-10-09T11:57:19.266Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.841 34.707 1504.2556 12:59:34.97M 2015-10-09T11:57:19.471Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.841 34.706 1504.2555 12:59:35.19M 2015-10-09T11:57:19.671Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.840 34.706 1504.2549 12:59:35.39M 2015-10-09T11:57:19.876Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.840 34.706 1504.2540 12:59:35.59M 2015-10-09T11:57:20.081Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.840 34.706 1504.2548 12:59:35.79M 2015-10-09T11:57:20.281Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.840 34.706 1504.2550 12:59:36.01M 2015-10-09T11:57:20.486Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.840 34.706 1504.2544 12:59:36.21M 2015-10-09T11:57:20.691Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.832 34.698 1504.2452 12:59:36.41M 2015-10-09T11:57:20.896Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.832 34.698 1504.2441 12:59:36.61M 2015-10-09T11:57:21.097Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.832 34.699 1504.2441 12:59:36.81M 2015-10-09T11:57:21.296Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.832 34.699 1504.2449 12:59:37.02M 2015-10-09T11:57:21.501Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.833 34.699 1504.2461 12:59:37.22M 2015-10-09T11:57:21.721Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.833 34.699 1504.2457 12:59:37.42M 2015-10-09T11:57:21.906Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.832 34.699 1504.2446 12:59:37.64M 2015-10-09T11:57:22.106Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.832 34.699 1504.2440 12:59:37.82M 2015-10-09T11:57:22.316Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.833 34.700 1504.2445 12:59:38.04M 2015-10-09T11:57:22.516Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.834 34.701 1504.2450 12:59:38.24M 2015-10-09T11:57:22.730Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.834 34.701 1504.2457 12:59:38.44M 2015-10-09T11:57:22.921Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.835 34.701 1504.2467 12:59:38.64M 2015-10-09T11:57:23.126Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.835 34.702 1504.2474 12:59:38.83M 2015-10-09T11:57:23.331Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.835 34.702 1504.2476 12:59:39.05M 2015-10-09T11:57:23.534Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.835 34.701 1504.2473 12:59:39.25M 2015-10-09T11:57:23.737Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.835 34.702 1504.2480 12:59:39.45M 2015-10-09T11:57:23.937Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.835 34.701 1504.2483 12:59:39.65M 2015-10-09T11:57:24.141Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.835 34.701 1504.2485 12:59:39.85M 2015-10-09T11:57:24.341Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.834 34.700 1504.2485 12:59:40.07M 2015-10-09T11:57:24.546Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.834 34.699 1504.2493 12:59:40.27M 2015-10-09T11:57:24.751Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.833 34.699 1504.2491 12:59:40.47M 2015-10-09T11:57:24.956Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.833 34.698 1504.2500 12:59:40.67M 2015-10-09T11:57:25.156Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.833 34.698 1504.2495 12:59:40.87M 2015-10-09T11:57:25.361Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.833 34.698 1504.2488 12:59:41.08M 2015-10-09T11:57:25.566Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.833 34.698 1504.2487 12:59:41.28M 2015-10-09T11:57:25.766Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.841 34.706 1504.2581 12:59:41.48M 2015-10-09T11:57:25.972Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.842 34.707 1504.2587 12:59:41.68M 2015-10-09T11:57:26.192Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.842 34.707 1504.2578 12:59:41.88M 2015-10-09T11:57:26.372Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.842 34.708 1504.2578 12:59:42.12M 2015-10-09T11:57:26.576Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.843 34.708 1504.2584 12:59:42.30M 2015-10-09T11:57:26.781Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.843 34.708 1504.2587 12:59:42.49M 2015-10-09T11:57:26.982Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.843 34.708 1504.2590 12:59:42.70M 2015-10-09T11:57:27.210Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.843 34.708 1504.2584 12:59:42.89M 2015-10-09T11:57:27.392Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.842 34.708 1504.2572 12:59:43.11M 2015-10-09T11:57:27.592Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.841 34.707 1504.2565 12:59:43.31M 2015-10-09T11:57:27.797Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.840 34.706 1504.2554 12:59:43.51M 2015-10-09T11:57:27.997Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.839 34.704 1504.2548 12:59:43.71M 2015-10-09T11:57:28.202Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.838 34.703 1504.2539 12:59:43.91M 2015-10-09T11:57:28.407Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.837 34.702 1504.2532 12:59:44.13M 2015-10-09T11:57:28.607Z|I-OCEAN7-304-XXXX| 26.46 14.217 41.836 34.702 1504.2531 12:59:44.33M 2015-10-09T11:57:28.814Z|I-OCEAN7-304-XXXX| 26.46 14.217 41.836 34.701 1504.2524 12:59:44.53M 2015-10-09T11:57:29.013Z|I-OCEAN7-304-XXXX| 26.46 14.217 41.835 34.700 1504.2513 12:59:44.72M 2015-10-09T11:57:29.217Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.834 34.699 1504.2520 12:59:44.92M 2015-10-09T11:57:29.422Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.834 34.699 1504.2518 12:59:45.14M 2015-10-09T11:57:29.622Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.834 34.699 1504.2506 12:59:45.34M 2015-10-09T11:57:29.827Z|I-OCEAN7-304-XXXX| 26.46 14.217 41.834 34.699 1504.2515 12:59:45.54M 2015-10-09T11:57:30.032Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.834 34.699 1504.2516 12:59:45.74M 2015-10-09T11:57:30.250Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.834 34.699 1504.2521 12:59:45.94M 2015-10-09T11:57:30.437Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.834 34.699 1504.2523 12:59:46.16M 2015-10-09T11:57:30.652Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.834 34.699 1504.2517 12:59:46.36M 2015-10-09T11:57:30.842Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.834 34.699 1504.2513 12:59:46.57M 2015-10-09T11:57:31.042Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.834 34.700 1504.2493 12:59:46.76M 2015-10-09T11:57:31.247Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.834 34.700 1504.2483 12:59:46.95M 2015-10-09T11:57:31.453Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.834 34.700 1504.2468 12:59:47.17M 2015-10-09T11:57:31.690Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.834 34.700 1504.2479 12:59:47.37M 2015-10-09T11:57:31.857Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.834 34.700 1504.2483 12:59:47.57M 2015-10-09T11:57:32.062Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.831 34.698 1504.2443 12:59:47.77M 2015-10-09T11:57:32.262Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.823 34.691 1504.2349 12:59:47.97M 2015-10-09T11:57:32.462Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.828 34.695 1504.2389 12:59:48.19M 2015-10-09T11:57:32.667Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.830 34.697 1504.2402 12:59:48.39M 2015-10-09T11:57:32.872Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.831 34.698 1504.2412 12:59:48.59M 2015-10-09T11:57:33.072Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.831 34.699 1504.2422 12:59:48.78M 2015-10-09T11:57:33.277Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.832 34.700 1504.2426 12:59:49.00M 2015-10-09T11:57:33.477Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.834 34.701 1504.2441 12:59:49.20M 2015-10-09T11:57:33.682Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.835 34.702 1504.2449 12:59:49.40M 2015-10-09T11:57:33.887Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.837 34.704 1504.2463 12:59:49.60M 2015-10-09T11:57:34.096Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.835 34.703 1504.2451 12:59:49.80M 2015-10-09T11:57:34.293Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.834 34.702 1504.2440 12:59:50.02M 2015-10-09T11:57:34.497Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.834 34.701 1504.2438 12:59:50.22M 2015-10-09T11:57:34.702Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.834 34.701 1504.2430 12:59:50.42M 2015-10-09T11:57:34.902Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.838 34.705 1504.2479 12:59:50.62M 2015-10-09T11:57:35.123Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.838 34.705 1504.2485 12:59:50.81M 2015-10-09T11:57:35.307Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.839 34.706 1504.2491 12:59:51.05M 2015-10-09T11:57:35.512Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.839 34.706 1504.2498 12:59:51.23M 2015-10-09T11:57:35.712Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.839 34.706 1504.2496 12:59:51.43M 2015-10-09T11:57:35.917Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.840 34.707 1504.2517 12:59:51.63M 2015-10-09T11:57:36.117Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.841 34.708 1504.2517 12:59:51.83M 2015-10-09T11:57:36.322Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.841 34.709 1504.2516 12:59:52.05M 2015-10-09T11:57:36.523Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.843 34.711 1504.2533 12:59:52.25M 2015-10-09T11:57:36.733Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.844 34.711 1504.2544 12:59:52.44M 2015-10-09T11:57:36.932Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.842 34.709 1504.2517 12:59:52.65M 2015-10-09T11:57:37.132Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.841 34.708 1504.2505 12:59:52.84M 2015-10-09T11:57:37.337Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.840 34.707 1504.2489 12:59:53.06M 2015-10-09T11:57:37.542Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.838 34.706 1504.2483 12:59:53.26M 2015-10-09T11:57:37.747Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.837 34.705 1504.2473 12:59:53.46M 2015-10-09T11:57:37.947Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.838 34.705 1504.2479 12:59:53.66M 2015-10-09T11:57:38.152Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.836 34.704 1504.2461 12:59:53.86M 2015-10-09T11:57:38.357Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.839 34.707 1504.2496 12:59:54.08M 2015-10-09T11:57:38.557Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.841 34.708 1504.2506 12:59:54.28M 2015-10-09T11:57:38.762Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.842 34.709 1504.2528 12:59:54.48M 2015-10-09T11:57:38.970Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.842 34.709 1504.2532 12:59:54.68M 2015-10-09T11:57:39.169Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.842 34.708 1504.2540 12:59:54.87M 2015-10-09T11:57:39.367Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.834 34.701 1504.2462 12:59:55.09M 2015-10-09T11:57:39.587Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.834 34.700 1504.2473 12:59:55.29M 2015-10-09T11:57:39.777Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.833 34.700 1504.2462 12:59:55.51M 2015-10-09T11:57:39.977Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.833 34.699 1504.2448 12:59:55.69M 2015-10-09T11:57:40.182Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.832 34.699 1504.2438 12:59:55.89M 2015-10-09T11:57:40.382Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.831 34.698 1504.2430 12:59:56.11M 2015-10-09T11:57:40.587Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.830 34.697 1504.2428 12:59:56.31M 2015-10-09T11:57:40.792Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.829 34.696 1504.2417 12:59:56.51M 2015-10-09T11:57:40.997Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.829 34.696 1504.2408 12:59:56.71M 2015-10-09T11:57:41.197Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.829 34.696 1504.2412 12:59:56.91M 2015-10-09T11:57:41.397Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.830 34.696 1504.2417 12:59:57.12M 2015-10-09T11:57:41.602Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.831 34.698 1504.2424 12:59:57.32M 2015-10-09T11:57:41.810Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.832 34.699 1504.2437 12:59:57.52M 2015-10-09T11:57:42.007Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.833 34.700 1504.2432 12:59:57.72M 2015-10-09T11:57:42.207Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.833 34.701 1504.2432 12:59:57.92M 2015-10-09T11:57:42.412Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.834 34.702 1504.2438 12:59:58.14M 2015-10-09T11:57:42.617Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.835 34.703 1504.2441 12:59:58.33M 2015-10-09T11:57:42.822Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.831 34.700 1504.2393 12:59:58.54M 2015-10-09T11:57:43.022Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.831 34.700 1504.2408 12:59:58.73M 2015-10-09T11:57:43.227Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.832 34.700 1504.2412 12:59:58.93M 2015-10-09T11:57:43.427Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.830 34.698 1504.2389 12:59:59.15M 2015-10-09T11:57:43.632Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.830 34.699 1504.2388 12:59:59.35M 2015-10-09T11:57:43.837Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.830 34.699 1504.2396 12:59:59.55M 2015-10-09T11:57:44.059Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.830 34.699 1504.2389 12:59:59.75M 2015-10-09T11:57:44.242Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.830 34.699 1504.2377 12:59:59.96M 2015-10-09T11:57:44.442Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.830 34.699 1504.2375 13:00:00.17M 2015-10-09T11:57:44.642Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.830 34.698 1504.2374 13:00:00.37M 2015-10-09T11:57:44.847Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.829 34.697 1504.2373 13:00:00.56M 2015-10-09T11:57:45.047Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.829 34.697 1504.2389 13:00:00.76M 2015-10-09T11:57:45.257Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.829 34.697 1504.2391 13:00:00.96M 2015-10-09T11:57:45.457Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.829 34.697 1504.2379 13:00:01.18M 2015-10-09T11:57:45.662Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.829 34.697 1504.2393 13:00:01.38M 2015-10-09T11:57:45.867Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.829 34.697 1504.2397 13:00:01.58M 2015-10-09T11:57:46.067Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.829 34.697 1504.2397 13:00:01.78M 2015-10-09T11:57:46.272Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.829 34.697 1504.2407 13:00:02.00M 2015-10-09T11:57:46.472Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.829 34.697 1504.2405 13:00:02.20M 2015-10-09T11:57:46.677Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.829 34.696 1504.2397 13:00:02.40M 2015-10-09T11:57:46.890Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.828 34.696 1504.2399 13:00:02.59M 2015-10-09T11:57:47.082Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.828 34.696 1504.2399 13:00:02.79M 2015-10-09T11:57:47.287Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.829 34.696 1504.2408 13:00:03.01M 2015-10-09T11:57:47.530Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.829 34.696 1504.2406 13:00:03.21M 2015-10-09T11:57:47.692Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.829 34.696 1504.2399 13:00:03.41M 2015-10-09T11:57:47.897Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.833 34.700 1504.2449 13:00:03.61M 2015-10-09T11:57:48.098Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.834 34.701 1504.2458 13:00:03.81M 2015-10-09T11:57:48.302Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.835 34.701 1504.2466 13:00:04.03M 2015-10-09T11:57:48.523Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.831 34.698 1504.2435 13:00:04.23M 2015-10-09T11:57:48.708Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.833 34.700 1504.2452 13:00:04.44M 2015-10-09T11:57:48.908Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.834 34.701 1504.2463 13:00:04.63M 2015-10-09T11:57:49.108Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.836 34.702 1504.2483 13:00:04.82M 2015-10-09T11:57:49.317Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.837 34.704 1504.2491 13:00:05.04M 2015-10-09T11:57:49.517Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.839 34.705 1504.2520 13:00:05.24M 2015-10-09T11:57:49.723Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.840 34.706 1504.2526 13:00:05.44M 2015-10-09T11:57:49.923Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.840 34.707 1504.2518 13:00:05.64M 2015-10-09T11:57:50.127Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.840 34.707 1504.2520 13:00:05.84M 2015-10-09T11:57:50.330Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.841 34.707 1504.2527 13:00:06.06M 2015-10-09T11:57:50.538Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.841 34.707 1504.2523 13:00:06.25M 2015-10-09T11:57:50.738Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.835 34.702 1504.2462 13:00:06.46M 2015-10-09T11:57:50.970Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.835 34.702 1504.2467 13:00:06.65M 2015-10-09T11:57:51.143Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.828 34.695 1504.2393 13:00:06.85M 2015-10-09T11:57:51.348Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.827 34.694 1504.2393 13:00:07.07M 2015-10-09T11:57:51.548Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.828 34.695 1504.2407 13:00:07.27M 2015-10-09T11:57:51.753Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.829 34.695 1504.2418 13:00:07.47M 2015-10-09T11:57:51.958Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.829 34.696 1504.2418 13:00:07.67M 2015-10-09T11:57:52.158Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.830 34.697 1504.2424 13:00:07.87M 2015-10-09T11:57:52.363Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.831 34.698 1504.2429 13:00:08.09M 2015-10-09T11:57:52.563Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.831 34.698 1504.2430 13:00:08.29M 2015-10-09T11:57:52.768Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.831 34.698 1504.2434 13:00:08.48M 2015-10-09T11:57:52.993Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.832 34.698 1504.2443 13:00:08.68M 2015-10-09T11:57:53.174Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.837 34.702 1504.2510 13:00:08.90M 2015-10-09T11:57:53.378Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.832 34.698 1504.2455 13:00:09.10M 2015-10-09T11:57:53.578Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.831 34.697 1504.2440 13:00:09.30M 2015-10-09T11:57:53.783Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.830 34.697 1504.2428 13:00:09.50M 2015-10-09T11:57:53.988Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.829 34.696 1504.2411 13:00:09.70M 2015-10-09T11:57:54.188Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.832 34.699 1504.2437 13:00:09.90M 2015-10-09T11:57:54.393Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.833 34.700 1504.2449 13:00:10.12M 2015-10-09T11:57:54.598Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.835 34.701 1504.2466 13:00:10.32M 2015-10-09T11:57:54.798Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.837 34.703 1504.2479 13:00:10.52M 2015-10-09T11:57:55.003Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.841 34.708 1504.2529 13:00:10.71M 2015-10-09T11:57:55.203Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.841 34.707 1504.2529 13:00:10.91M 2015-10-09T11:57:55.408Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.840 34.707 1504.2523 13:00:11.13M 2015-10-09T11:57:55.613Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.840 34.706 1504.2520 13:00:11.33M 2015-10-09T11:57:55.813Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.839 34.706 1504.2512 13:00:11.53M 2015-10-09T11:57:56.013Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.838 34.705 1504.2495 13:00:11.73M 2015-10-09T11:57:56.218Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.836 34.703 1504.2476 13:00:11.93M 2015-10-09T11:57:56.423Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.835 34.702 1504.2456 13:00:12.15M 2015-10-09T11:57:56.623Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.834 34.701 1504.2455 13:00:12.35M 2015-10-09T11:57:56.828Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.833 34.701 1504.2446 13:00:12.54M 2015-10-09T11:57:57.033Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.833 34.700 1504.2443 13:00:12.74M 2015-10-09T11:57:57.233Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.833 34.700 1504.2437 13:00:12.94M 2015-10-09T11:57:57.453Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.833 34.700 1504.2430 13:00:13.16M 2015-10-09T11:57:57.643Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.832 34.700 1504.2424 13:00:13.38M 2015-10-09T11:57:57.843Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.832 34.700 1504.2428 13:00:13.56M 2015-10-09T11:57:58.048Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.832 34.700 1504.2427 13:00:13.76M 2015-10-09T11:57:58.248Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.833 34.700 1504.2440 13:00:13.96M 2015-10-09T11:57:58.454Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.833 34.700 1504.2446 13:00:14.17M 2015-10-09T11:57:58.658Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.833 34.701 1504.2448 13:00:14.37M 2015-10-09T11:57:58.858Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.834 34.701 1504.2454 13:00:14.58M 2015-10-09T11:57:59.063Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.835 34.702 1504.2466 13:00:14.77M 2015-10-09T11:57:59.263Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.836 34.702 1504.2472 13:00:14.97M 2015-10-09T11:57:59.468Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.835 34.702 1504.2472 13:00:15.19M 2015-10-09T11:57:59.673Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.835 34.701 1504.2471 13:00:15.39M 2015-10-09T11:57:59.878Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.834 34.701 1504.2458 13:00:15.59M