2015-10-09T11:56:00.088Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.839 34.705 1504.2501 12:58:15.79M 2015-10-09T11:56:00.293Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.839 34.706 1504.2513 12:58:16.01M 2015-10-09T11:56:00.493Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.835 34.702 1504.2467 12:58:16.21M 2015-10-09T11:56:00.698Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.834 34.701 1504.2456 12:58:16.41M 2015-10-09T11:56:00.903Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.833 34.700 1504.2454 12:58:16.61M 2015-10-09T11:56:01.103Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.835 34.701 1504.2473 12:58:16.81M 2015-10-09T11:56:01.323Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.836 34.702 1504.2477 12:58:17.03M 2015-10-09T11:56:01.508Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.836 34.703 1504.2483 12:58:17.25M 2015-10-09T11:56:01.713Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.837 34.703 1504.2493 12:58:17.43M 2015-10-09T11:56:01.918Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.833 34.700 1504.2448 12:58:17.63M 2015-10-09T11:56:02.118Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.833 34.699 1504.2445 12:58:17.82M 2015-10-09T11:56:02.323Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.833 34.699 1504.2449 12:58:18.04M 2015-10-09T11:56:02.523Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.832 34.698 1504.2445 12:58:18.24M 2015-10-09T11:56:02.728Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.831 34.698 1504.2433 12:58:18.44M 2015-10-09T11:56:02.928Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.830 34.696 1504.2413 12:58:18.64M 2015-10-09T11:56:03.133Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.833 34.700 1504.2457 12:58:18.84M 2015-10-09T11:56:03.338Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.834 34.700 1504.2471 12:58:19.06M 2015-10-09T11:56:03.538Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.835 34.701 1504.2483 12:58:19.26M 2015-10-09T11:56:03.743Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.835 34.701 1504.2489 12:58:19.46M 2015-10-09T11:56:03.943Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.832 34.698 1504.2451 12:58:19.66M 2015-10-09T11:56:04.148Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.832 34.698 1504.2448 12:58:19.85M 2015-10-09T11:56:04.353Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.831 34.698 1504.2437 12:58:20.07M 2015-10-09T11:56:04.558Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.831 34.698 1504.2429 12:58:20.27M 2015-10-09T11:56:04.758Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.832 34.699 1504.2437 12:58:20.47M 2015-10-09T11:56:04.958Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.832 34.699 1504.2437 12:58:20.67M 2015-10-09T11:56:05.158Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.833 34.700 1504.2443 12:58:20.87M 2015-10-09T11:56:05.368Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.833 34.700 1504.2446 12:58:21.08M 2015-10-09T11:56:05.568Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.835 34.702 1504.2461 12:58:21.29M 2015-10-09T11:56:05.793Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.834 34.701 1504.2461 12:58:21.49M 2015-10-09T11:56:05.973Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.839 34.706 1504.2512 12:58:21.70M 2015-10-09T11:56:06.183Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.840 34.707 1504.2518 12:58:21.88M 2015-10-09T11:56:06.383Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.841 34.708 1504.2526 12:58:22.10M 2015-10-09T11:56:06.610Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.841 34.708 1504.2521 12:58:22.30M 2015-10-09T11:56:06.788Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.842 34.709 1504.2527 12:58:22.50M 2015-10-09T11:56:06.993Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.842 34.709 1504.2531 12:58:22.70M 2015-10-09T11:56:07.198Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.842 34.709 1504.2533 12:58:22.90M 2015-10-09T11:56:07.398Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.843 34.710 1504.2552 12:58:23.12M 2015-10-09T11:56:07.598Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.843 34.709 1504.2552 12:58:23.32M 2015-10-09T11:56:07.803Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.842 34.708 1504.2546 12:58:23.51M 2015-10-09T11:56:08.008Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.841 34.708 1504.2540 12:58:23.71M 2015-10-09T11:56:08.208Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.840 34.704 1504.2582 12:58:23.91M 2015-10-09T11:56:08.413Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.839 34.703 1504.2567 12:58:24.13M 2015-10-09T11:56:08.642Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.838 34.702 1504.2555 12:58:24.33M 2015-10-09T11:56:08.818Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.836 34.700 1504.2531 12:58:24.53M 2015-10-09T11:56:09.050Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.834 34.699 1504.2509 12:58:24.73M 2015-10-09T11:56:09.223Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.833 34.698 1504.2490 12:58:24.93M 2015-10-09T11:56:09.428Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.832 34.697 1504.2489 12:58:25.15M 2015-10-09T11:56:09.633Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.831 34.696 1504.2477 12:58:25.35M 2015-10-09T11:56:09.838Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.831 34.696 1504.2457 12:58:25.55M 2015-10-09T11:56:10.033Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.831 34.696 1504.2449 12:58:25.75M 2015-10-09T11:56:10.258Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.830 34.696 1504.2435 12:58:25.94M 2015-10-09T11:56:10.443Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.828 34.695 1504.2419 12:58:26.18M 2015-10-09T11:56:10.643Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.830 34.696 1504.2430 12:58:26.36M 2015-10-09T11:56:10.848Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.830 34.697 1504.2430 12:58:26.56M 2015-10-09T11:56:11.057Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.830 34.697 1504.2424 12:58:26.76M 2015-10-09T11:56:11.253Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.831 34.697 1504.2429 12:58:26.96M 2015-10-09T11:56:11.458Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.830 34.696 1504.2433 12:58:27.18M 2015-10-09T11:56:11.663Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.829 34.695 1504.2432 12:58:27.38M 2015-10-09T11:56:11.863Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.830 34.696 1504.2441 12:58:27.58M 2015-10-09T11:56:12.068Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.831 34.696 1504.2445 12:58:27.77M 2015-10-09T11:56:12.268Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.830 34.696 1504.2439 12:58:28.98M 2015-10-09T11:56:12.469Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.830 34.696 1504.2439 12:58:28.19M 2015-10-09T11:56:12.673Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.829 34.695 1504.2434 12:58:28.39M 2015-10-09T11:56:12.878Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.828 34.694 1504.2435 12:58:28.59M 2015-10-09T11:56:13.078Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.828 34.694 1504.2422 12:58:28.79M 2015-10-09T11:56:13.284Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.827 34.694 1504.2413 12:58:29.00M 2015-10-09T11:56:13.488Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.827 34.693 1504.2408 12:58:29.21M 2015-10-09T11:56:13.688Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.826 34.692 1504.2404 12:58:29.41M 2015-10-09T11:56:13.893Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.825 34.692 1504.2395 12:58:29.60M 2015-10-09T11:56:14.098Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.830 34.696 1504.2441 12:58:29.80M 2015-10-09T11:56:14.298Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.831 34.698 1504.2450 12:58:30.02M 2015-10-09T11:56:14.503Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.832 34.699 1504.2446 12:58:30.22M 2015-10-09T11:56:14.730Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.832 34.699 1504.2437 12:58:30.42M 2015-10-09T11:56:14.908Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.831 34.698 1504.2422 12:58:30.63M 2015-10-09T11:56:15.108Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.832 34.699 1504.2440 12:58:30.82M 2015-10-09T11:56:15.313Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.832 34.699 1504.2444 12:58:31.04M 2015-10-09T11:56:15.518Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.832 34.699 1504.2435 12:58:31.24M 2015-10-09T11:56:15.723Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.832 34.700 1504.2439 12:58:31.44M 2015-10-09T11:56:15.923Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.833 34.700 1504.2451 12:58:31.63M 2015-10-09T11:56:16.128Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.833 34.699 1504.2454 12:58:31.83M 2015-10-09T11:56:16.334Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.833 34.699 1504.2463 12:58:32.05M 2015-10-09T11:56:16.533Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.839 34.705 1504.2532 12:58:32.25M 2015-10-09T11:56:16.738Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.839 34.705 1504.2539 12:58:32.45M 2015-10-09T11:56:16.938Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.840 34.706 1504.2551 12:58:32.65M 2015-10-09T11:56:17.138Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.841 34.706 1504.2561 12:58:32.85M 2015-10-09T11:56:17.343Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.842 34.707 1504.2571 12:58:33.07M 2015-10-09T11:56:17.549Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.842 34.707 1504.2577 12:58:33.27M 2015-10-09T11:56:17.749Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.842 34.707 1504.2577 12:58:33.47M 2015-10-09T11:56:17.969Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.842 34.707 1504.2570 12:58:33.66M 2015-10-09T11:56:18.159Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.840 34.706 1504.2556 12:58:33.86M 2015-10-09T11:56:18.364Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.839 34.705 1504.2540 12:58:34.08M 2015-10-09T11:56:18.564Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.838 34.703 1504.2524 12:58:34.28M 2015-10-09T11:56:18.769Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.837 34.702 1504.2515 12:58:34.48M 2015-10-09T11:56:18.969Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.832 34.697 1504.2472 12:58:34.68M 2015-10-09T11:56:19.189Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.832 34.698 1504.2468 12:58:34.88M 2015-10-09T11:56:19.374Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.833 34.699 1504.2471 12:58:35.11M 2015-10-09T11:56:19.579Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.834 34.700 1504.2479 12:58:35.30M 2015-10-09T11:56:19.784Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.835 34.700 1504.2490 12:58:35.49M 2015-10-09T11:56:19.984Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.835 34.701 1504.2482 12:58:35.69M 2015-10-09T11:56:20.189Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.836 34.702 1504.2483 12:58:35.89M 2015-10-09T11:56:20.394Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.836 34.703 1504.2490 12:58:36.11M 2015-10-09T11:56:20.594Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.836 34.703 1504.2484 12:58:36.31M 2015-10-09T11:56:20.799Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.840 34.706 1504.2517 12:58:36.51M 2015-10-09T11:56:20.999Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.840 34.706 1504.2512 12:58:36.71M 2015-10-09T11:56:21.204Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.839 34.706 1504.2499 12:58:36.91M 2015-10-09T11:56:21.409Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.840 34.707 1504.2500 12:58:37.13M 2015-10-09T11:56:21.609Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.840 34.707 1504.2512 12:58:37.33M 2015-10-09T11:56:21.814Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.840 34.706 1504.2517 12:58:37.53M 2015-10-09T11:56:22.014Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.839 34.705 1504.2522 12:58:37.72M 2015-10-09T11:56:22.219Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.839 34.705 1504.2527 12:58:37.92M 2015-10-09T11:56:22.419Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.838 34.704 1504.2521 12:58:38.14M 2015-10-09T11:56:22.624Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.837 34.703 1504.2516 12:58:38.34M 2015-10-09T11:56:22.824Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.837 34.702 1504.2509 12:58:38.54M 2015-10-09T11:56:23.029Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.836 34.702 1504.2499 12:58:38.74M 2015-10-09T11:56:23.234Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.834 34.700 1504.2478 12:58:38.94M 2015-10-09T11:56:23.434Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.833 34.700 1504.2465 12:58:39.16M 2015-10-09T11:56:23.654Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.833 34.699 1504.2456 12:58:39.36M 2015-10-09T11:56:23.844Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.832 34.698 1504.2456 12:58:39.57M 2015-10-09T11:56:24.044Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.832 34.698 1504.2456 12:58:39.75M 2015-10-09T11:56:24.249Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.831 34.697 1504.2456 12:58:39.95M 2015-10-09T11:56:24.449Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.831 34.697 1504.2448 12:58:40.17M 2015-10-09T11:56:24.654Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.830 34.696 1504.2445 12:58:40.37M 2015-10-09T11:56:24.854Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.830 34.696 1504.2439 12:58:40.57M 2015-10-09T11:56:25.059Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.829 34.695 1504.2443 12:58:40.77M 2015-10-09T11:56:25.264Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.830 34.696 1504.2446 12:58:40.97M 2015-10-09T11:56:25.469Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.830 34.696 1504.2446 12:58:41.19M 2015-10-09T11:56:25.669Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.830 34.697 1504.2444 12:58:41.39M 2015-10-09T11:56:25.874Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.830 34.697 1504.2434 12:58:41.58M 2015-10-09T11:56:26.074Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.830 34.697 1504.2435 12:58:41.78M 2015-10-09T11:56:26.279Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.831 34.698 1504.2443 12:58:42.00M 2015-10-09T11:56:26.484Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.831 34.697 1504.2441 12:58:42.20M 2015-10-09T11:56:26.684Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.830 34.697 1504.2439 12:58:42.40M 2015-10-09T11:56:26.889Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.829 34.696 1504.2429 12:58:42.60M 2015-10-09T11:56:27.089Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.830 34.697 1504.2421 12:58:42.80M 2015-10-09T11:56:27.289Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.830 34.697 1504.2410 12:58:43.02M 2015-10-09T11:56:27.499Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.830 34.698 1504.2411 12:58:43.21M 2015-10-09T11:56:27.699Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.831 34.699 1504.2411 12:58:43.42M 2015-10-09T11:56:27.904Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.831 34.699 1504.2406 12:58:43.61M 2015-10-09T11:56:28.124Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.831 34.699 1504.2402 12:58:43.81M 2015-10-09T11:56:28.309Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.831 34.700 1504.2397 12:58:44.05M 2015-10-09T11:56:28.514Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.838 34.706 1504.2472 12:58:44.23M 2015-10-09T11:56:28.714Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.838 34.706 1504.2473 12:58:44.43M 2015-10-09T11:56:28.914Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.838 34.706 1504.2476 12:58:44.63M 2015-10-09T11:56:29.119Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.837 34.705 1504.2471 12:58:44.83M 2015-10-09T11:56:29.324Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.837 34.704 1504.2460 12:58:45.05M 2015-10-09T11:56:29.524Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.836 34.704 1504.2452 12:58:45.24M 2015-10-09T11:56:29.729Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.836 34.704 1504.2451 12:58:45.44M 2015-10-09T11:56:29.934Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.836 34.703 1504.2451 12:58:45.64M 2015-10-09T11:56:30.134Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.833 34.701 1504.2430 12:58:45.84M 2015-10-09T11:56:30.339Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.833 34.701 1504.2450 12:58:46.06M 2015-10-09T11:56:30.570Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.827 34.695 1504.2380 12:58:46.26M 2015-10-09T11:56:30.744Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.827 34.694 1504.2375 12:58:46.46M 2015-10-09T11:56:30.949Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.826 34.694 1504.2378 12:58:46.66M 2015-10-09T11:56:31.149Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.826 34.693 1504.2373 12:58:46.86M 2015-10-09T11:56:31.354Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.826 34.693 1504.2367 12:58:47.08M 2015-10-09T11:56:31.570Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.826 34.693 1504.2361 12:58:47.28M 2015-10-09T11:56:31.759Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.832 34.699 1504.2440 12:58:47.48M 2015-10-09T11:56:31.959Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.833 34.699 1504.2446 12:58:47.67M 2015-10-09T11:56:32.164Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.833 34.700 1504.2455 12:58:47.87M 2015-10-09T11:56:32.369Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.834 34.701 1504.2466 12:58:48.09M 2015-10-09T11:56:32.589Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.835 34.701 1504.2483 12:58:48.29M 2015-10-09T11:56:32.774Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.840 34.706 1504.2528 12:58:48.51M 2015-10-09T11:56:32.979Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.835 34.702 1504.2479 12:58:48.69M 2015-10-09T11:56:33.184Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.835 34.701 1504.2474 12:58:48.89M 2015-10-09T11:56:33.384Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.834 34.701 1504.2465 12:58:49.11M 2015-10-09T11:56:33.589Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.833 34.699 1504.2460 12:58:49.31M 2015-10-09T11:56:33.790Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.832 34.699 1504.2445 12:58:49.50M 2015-10-09T11:56:33.989Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.831 34.698 1504.2435 12:58:49.70M 2015-10-09T11:56:34.194Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.830 34.697 1504.2438 12:58:49.90M 2015-10-09T11:56:34.399Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.830 34.697 1504.2434 12:58:50.12M 2015-10-09T11:56:34.599Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.830 34.696 1504.2441 12:58:50.32M 2015-10-09T11:56:34.804Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.829 34.696 1504.2433 12:58:50.52M 2015-10-09T11:56:35.009Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.829 34.695 1504.2432 12:58:50.72M 2015-10-09T11:56:35.214Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.829 34.695 1504.2429 12:58:50.92M 2015-10-09T11:56:35.414Z|I-OCEAN7-304-XXXX| 26.48 14.216 41.829 34.696 1504.2435 12:58:51.14M 2015-10-09T11:56:35.619Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.829 34.696 1504.2432 12:58:51.33M 2015-10-09T11:56:35.819Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.829 34.695 1504.2419 12:58:51.54M 2015-10-09T11:56:36.024Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.827 34.694 1504.2405 12:58:51.73M 2015-10-09T11:56:36.224Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.831 34.695 1504.2488 12:58:51.93M 2015-10-09T11:56:36.429Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.831 34.696 1504.2490 12:58:52.15M 2015-10-09T11:56:36.634Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.831 34.695 1504.2489 12:58:52.35M 2015-10-09T11:56:36.834Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.831 34.696 1504.2494 12:58:52.55M 2015-10-09T11:56:37.059Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.831 34.695 1504.2498 12:58:52.75M 2015-10-09T11:56:37.239Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.826 34.690 1504.2440 12:58:52.97M 2015-10-09T11:56:37.444Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.825 34.689 1504.2440 12:58:53.16M 2015-10-09T11:56:37.649Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.825 34.690 1504.2428 12:58:53.37M 2015-10-09T11:56:37.849Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.836 34.700 1504.2540 12:58:53.57M 2015-10-09T11:56:38.057Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.838 34.702 1504.2551 12:58:53.76M 2015-10-09T11:56:38.259Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.837 34.702 1504.2528 12:58:53.96M 2015-10-09T11:56:38.460Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.836 34.702 1504.2509 12:58:54.18M 2015-10-09T11:56:38.665Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.836 34.702 1504.2491 12:58:54.38M 2015-10-09T11:56:38.865Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.835 34.701 1504.2483 12:58:54.58M 2015-10-09T11:56:39.070Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.835 34.701 1504.2473 12:58:54.78M 2015-10-09T11:56:39.275Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.834 34.701 1504.2462 12:58:55.98M 2015-10-09T11:56:39.474Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.834 34.700 1504.2457 12:58:55.20M 2015-10-09T11:56:39.679Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.834 34.701 1504.2460 12:58:55.39M 2015-10-09T11:56:39.880Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.835 34.702 1504.2458 12:58:55.59M 2015-10-09T11:56:40.085Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.835 34.703 1504.2462 12:58:55.79M 2015-10-09T11:56:40.285Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.836 34.703 1504.2466 12:58:56.01M 2015-10-09T11:56:40.489Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.837 34.704 1504.2462 12:58:56.21M 2015-10-09T11:56:40.695Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.838 34.706 1504.2466 12:58:56.41M 2015-10-09T11:56:40.899Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.839 34.707 1504.2468 12:58:56.61M 2015-10-09T11:56:41.099Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.840 34.708 1504.2472 12:58:56.81M 2015-10-09T11:56:41.299Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.840 34.708 1504.2484 12:58:57.03M 2015-10-09T11:56:41.525Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.841 34.709 1504.2504 12:58:57.22M 2015-10-09T11:56:41.710Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.841 34.709 1504.2513 12:58:57.44M 2015-10-09T11:56:41.915Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.842 34.709 1504.2520 12:58:57.62M 2015-10-09T11:56:42.115Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.841 34.708 1504.2510 12:58:57.82M 2015-10-09T11:56:42.320Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.841 34.708 1504.2511 12:58:58.04M 2015-10-09T11:56:42.520Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.842 34.709 1504.2510 12:58:58.24M 2015-10-09T11:56:42.725Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.842 34.709 1504.2513 12:58:58.44M 2015-10-09T11:56:42.930Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.842 34.708 1504.2510 12:58:58.64M 2015-10-09T11:56:43.130Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.841 34.708 1504.2518 12:58:58.84M 2015-10-09T11:56:43.335Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.841 34.707 1504.2523 12:58:59.06M 2015-10-09T11:56:43.535Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.841 34.707 1504.2535 12:58:59.26M 2015-10-09T11:56:43.735Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.840 34.706 1504.2543 12:58:59.45M 2015-10-09T11:56:43.940Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.840 34.705 1504.2542 12:58:59.65M 2015-10-09T11:56:44.145Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.838 34.703 1504.2533 12:58:59.85M 2015-10-09T11:56:44.350Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.837 34.703 1504.2521 12:59:00.07M 2015-10-09T11:56:44.550Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.836 34.701 1504.2507 12:59:00.27M 2015-10-09T11:56:44.755Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.835 34.701 1504.2498 12:59:00.47M 2015-10-09T11:56:44.955Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.835 34.700 1504.2493 12:59:00.67M 2015-10-09T11:56:45.160Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.835 34.700 1504.2489 12:59:00.87M 2015-10-09T11:56:45.365Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.834 34.700 1504.2488 12:59:01.09M 2015-10-09T11:56:45.565Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.833 34.699 1504.2490 12:59:01.29M 2015-10-09T11:56:45.770Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.833 34.699 1504.2487 12:59:01.48M 2015-10-09T11:56:45.990Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.833 34.699 1504.2483 12:59:01.68M 2015-10-09T11:56:46.175Z|I-OCEAN7-304-XXXX| 26.49 14.217 41.833 34.698 1504.2487 12:59:01.90M 2015-10-09T11:56:46.375Z|I-OCEAN7-304-XXXX| 26.48 14.216 41.832 34.698 1504.2476 12:59:02.10M 2015-10-09T11:56:46.580Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.832 34.698 1504.2472 12:59:02.30M 2015-10-09T11:56:46.785Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.832 34.697 1504.2469 12:59:02.50M 2015-10-09T11:56:46.985Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.832 34.697 1504.2479 12:59:02.70M 2015-10-09T11:56:47.209Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.832 34.698 1504.2490 12:59:02.90M 2015-10-09T11:56:47.395Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.833 34.698 1504.2493 12:59:03.11M 2015-10-09T11:56:47.595Z|I-OCEAN7-304-XXXX| 26.49 14.217 41.834 34.699 1504.2498 12:59:03.31M 2015-10-09T11:56:47.800Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.834 34.700 1504.2489 12:59:03.51M 2015-10-09T11:56:48.000Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.833 34.699 1504.2484 12:59:03.71M 2015-10-09T11:56:48.205Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.834 34.700 1504.2488 12:59:03.91M 2015-10-09T11:56:48.409Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.834 34.700 1504.2483 12:59:04.13M 2015-10-09T11:56:48.612Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.834 34.700 1504.2483 12:59:04.33M 2015-10-09T11:56:48.815Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.835 34.701 1504.2487 12:59:04.53M 2015-10-09T11:56:49.020Z|I-OCEAN7-304-XXXX| 26.49 14.216 41.834 34.700 1504.2479 12:59:04.73M 2015-10-09T11:56:49.220Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.833 34.700 1504.2460 12:59:04.93M 2015-10-09T11:56:49.425Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.833 34.699 1504.2455 12:59:05.14M 2015-10-09T11:56:49.625Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.833 34.700 1504.2451 12:59:05.35M 2015-10-09T11:56:49.830Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.832 34.699 1504.2448 12:59:05.54M 2015-10-09T11:56:50.030Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.832 34.699 1504.2435 12:59:05.74M 2015-10-09T11:56:50.235Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.832 34.699 1504.2427 12:59:05.94M 2015-10-09T11:56:50.455Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.831 34.698 1504.2418 12:59:06.16M 2015-10-09T11:56:50.640Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.831 34.698 1504.2421 12:59:06.37M 2015-10-09T11:56:50.845Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.831 34.698 1504.2421 12:59:06.56M 2015-10-09T11:56:51.050Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.831 34.698 1504.2421 12:59:06.76M 2015-10-09T11:56:51.250Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.831 34.698 1504.2423 12:59:06.96M 2015-10-09T11:56:51.455Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.830 34.698 1504.2416 12:59:07.17M 2015-10-09T11:56:51.655Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.831 34.698 1504.2413 12:59:07.37M 2015-10-09T11:56:51.860Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.831 34.698 1504.2418 12:59:07.57M 2015-10-09T11:56:52.065Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.831 34.698 1504.2418 12:59:07.77M 2015-10-09T11:56:52.265Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.832 34.699 1504.2428 12:59:07.97M 2015-10-09T11:56:52.470Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.833 34.700 1504.2437 12:59:08.19M 2015-10-09T11:56:52.675Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.833 34.700 1504.2434 12:59:08.39M 2015-10-09T11:56:52.875Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.833 34.701 1504.2441 12:59:08.59M 2015-10-09T11:56:53.080Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.834 34.701 1504.2446 12:59:08.79M 2015-10-09T11:56:53.280Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.834 34.701 1504.2448 12:59:09.01M 2015-10-09T11:56:53.485Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.834 34.701 1504.2455 12:59:09.20M 2015-10-09T11:56:53.685Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.835 34.702 1504.2466 12:59:09.41M 2015-10-09T11:56:53.885Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.833 34.700 1504.2448 12:59:09.60M 2015-10-09T11:56:54.095Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.833 34.700 1504.2443 12:59:09.80M 2015-10-09T11:56:54.295Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.833 34.700 1504.2440 12:59:10.02M 2015-10-09T11:56:54.530Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.833 34.700 1504.2438 12:59:10.22M 2015-10-09T11:56:54.700Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.832 34.699 1504.2427 12:59:10.42M 2015-10-09T11:56:54.925Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.832 34.700 1504.2433 12:59:10.62M 2015-10-09T11:56:55.110Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.833 34.700 1504.2446 12:59:10.83M 2015-10-09T11:56:55.310Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.834 34.701 1504.2465 12:59:11.04M 2015-10-09T11:56:55.515Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.835 34.702 1504.2479 12:59:11.23M 2015-10-09T11:56:55.715Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.836 34.702 1504.2483 12:59:11.43M 2015-10-09T11:56:55.920Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.836 34.703 1504.2489 12:59:11.63M 2015-10-09T11:56:56.120Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.836 34.703 1504.2482 12:59:11.83M 2015-10-09T11:56:56.325Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.837 34.704 1504.2484 12:59:12.05M 2015-10-09T11:56:56.530Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.838 34.704 1504.2493 12:59:12.25M 2015-10-09T11:56:56.770Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.838 34.704 1504.2502 12:59:12.45M 2015-10-09T11:56:56.935Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.839 34.705 1504.2502 12:59:12.64M 2015-10-09T11:56:57.140Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.839 34.706 1504.2506 12:59:12.85M 2015-10-09T11:56:57.340Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.840 34.707 1504.2511 12:59:13.07M 2015-10-09T11:56:57.545Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.840 34.707 1504.2526 12:59:13.26M 2015-10-09T11:56:57.745Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.841 34.707 1504.2533 12:59:13.46M 2015-10-09T11:56:57.950Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.841 34.707 1504.2546 12:59:13.66M 2015-10-09T11:56:58.150Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.841 34.706 1504.2554 12:59:13.86M 2015-10-09T11:56:58.355Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.840 34.706 1504.2551 12:59:14.08M 2015-10-09T11:56:58.560Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.840 34.706 1504.2545 12:59:14.28M 2015-10-09T11:56:58.765Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.833 34.699 1504.2462 12:59:14.48M 2015-10-09T11:56:58.965Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.832 34.699 1504.2457 12:59:14.68M 2015-10-09T11:56:59.173Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.832 34.698 1504.2458 12:59:14.88M 2015-10-09T11:56:59.390Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.832 34.698 1504.2456 12:59:15.09M 2015-10-09T11:56:59.575Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.832 34.699 1504.2451 12:59:15.31M 2015-10-09T11:56:59.775Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.832 34.698 1504.2440 12:59:15.49M 2015-10-09T11:56:59.980Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.831 34.698 1504.2433 12:59:15.69M