2015-10-09T11:50:00.122Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.820 34.687 1504.2328 12:52:15.81M 2015-10-09T11:50:00.322Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.820 34.687 1504.2332 12:52:16.03M 2015-10-09T11:50:00.527Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.821 34.688 1504.2334 12:52:16.23M 2015-10-09T11:50:00.732Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.822 34.689 1504.2338 12:52:16.43M 2015-10-09T11:50:00.932Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.822 34.690 1504.2338 12:52:16.63M 2015-10-09T11:50:01.137Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.822 34.690 1504.2339 12:52:16.83M 2015-10-09T11:50:01.337Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.823 34.691 1504.2341 12:52:17.05M 2015-10-09T11:50:01.542Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.824 34.691 1504.2349 12:52:17.24M 2015-10-09T11:50:01.747Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.821 34.689 1504.2316 12:52:17.44M 2015-10-09T11:50:01.947Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.820 34.688 1504.2305 12:52:17.64M 2015-10-09T11:50:02.152Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.820 34.687 1504.2296 12:52:17.84M 2015-10-09T11:50:02.352Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.819 34.685 1504.2344 12:52:18.06M 2015-10-09T11:50:02.557Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.819 34.685 1504.2354 12:52:18.26M 2015-10-09T11:50:02.757Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.820 34.685 1504.2362 12:52:18.46M 2015-10-09T11:50:02.962Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.819 34.684 1504.2362 12:52:18.66M 2015-10-09T11:50:03.167Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.818 34.683 1504.2351 12:52:18.86M 2015-10-09T11:50:03.373Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.819 34.684 1504.2351 12:52:19.08M 2015-10-09T11:50:03.572Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.820 34.685 1504.2367 12:52:19.28M 2015-10-09T11:50:03.772Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.820 34.685 1504.2372 12:52:19.47M 2015-10-09T11:50:03.998Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.821 34.686 1504.2371 12:52:19.67M 2015-10-09T11:50:04.183Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.822 34.688 1504.2365 12:52:19.89M 2015-10-09T11:50:04.382Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.823 34.689 1504.2361 12:52:20.09M 2015-10-09T11:50:04.587Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.823 34.690 1504.2363 12:52:20.29M 2015-10-09T11:50:04.792Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.824 34.691 1504.2363 12:52:20.49M 2015-10-09T11:50:04.992Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.825 34.692 1504.2361 12:52:20.69M 2015-10-09T11:50:05.197Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.826 34.693 1504.2366 12:52:20.89M 2015-10-09T11:50:05.397Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.826 34.693 1504.2358 12:52:21.11M 2015-10-09T11:50:05.609Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.826 34.693 1504.2358 12:52:21.30M 2015-10-09T11:50:05.802Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.826 34.693 1504.2354 12:52:21.50M 2015-10-09T11:50:06.007Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.826 34.693 1504.2347 12:52:21.70M 2015-10-09T11:50:06.212Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.826 34.694 1504.2356 12:52:21.90M 2015-10-09T11:50:06.418Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.826 34.694 1504.2352 12:52:22.12M 2015-10-09T11:50:06.662Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.826 34.693 1504.2349 12:52:22.32M 2015-10-09T11:50:06.822Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.825 34.693 1504.2347 12:52:22.56M 2015-10-09T11:50:07.022Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.824 34.692 1504.2335 12:52:22.72M 2015-10-09T11:50:07.228Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.822 34.690 1504.2325 12:52:22.92M 2015-10-09T11:50:07.432Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.822 34.689 1504.2336 12:52:23.13M 2015-10-09T11:50:07.632Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.823 34.690 1504.2344 12:52:23.33M 2015-10-09T11:50:07.849Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.823 34.690 1504.2352 12:52:23.53M 2015-10-09T11:50:08.038Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.824 34.690 1504.2354 12:52:23.73M 2015-10-09T11:50:08.243Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.823 34.690 1504.2352 12:52:23.93M 2015-10-09T11:50:08.463Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.823 34.690 1504.2350 12:52:24.15M 2015-10-09T11:50:08.648Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.825 34.691 1504.2358 12:52:24.36M 2015-10-09T11:50:08.889Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.824 34.691 1504.2355 12:52:24.55M 2015-10-09T11:50:09.089Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.824 34.691 1504.2350 12:52:24.75M 2015-10-09T11:50:09.258Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.816 34.683 1504.2261 12:52:24.94M 2015-10-09T11:50:09.463Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.814 34.682 1504.2251 12:52:25.17M 2015-10-09T11:50:09.663Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.815 34.682 1504.2260 12:52:25.36M 2015-10-09T11:50:09.868Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.815 34.682 1504.2255 12:52:25.56M 2015-10-09T11:50:10.073Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.814 34.682 1504.2246 12:52:25.76M 2015-10-09T11:50:10.273Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.826 34.693 1504.2373 12:52:25.96M 2015-10-09T11:50:10.478Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.826 34.693 1504.2366 12:52:26.18M 2015-10-09T11:50:10.678Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.825 34.693 1504.2365 12:52:26.38M 2015-10-09T11:50:10.883Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.825 34.693 1504.2365 12:52:26.58M 2015-10-09T11:50:11.083Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.819 34.687 1504.2288 12:52:26.78M 2015-10-09T11:50:11.289Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.818 34.686 1504.2290 12:52:27.98M 2015-10-09T11:50:11.488Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.817 34.685 1504.2280 12:52:27.19M 2015-10-09T11:50:11.693Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.816 34.684 1504.2269 12:52:27.39M 2015-10-09T11:50:11.898Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.816 34.684 1504.2272 12:52:27.59M 2015-10-09T11:50:12.098Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.817 34.685 1504.2274 12:52:27.79M 2015-10-09T11:50:12.303Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.817 34.685 1504.2279 12:52:28.01M 2015-10-09T11:50:12.508Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.818 34.685 1504.2281 12:52:28.21M 2015-10-09T11:50:12.708Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.818 34.686 1504.2291 12:52:28.41M 2015-10-09T11:50:12.928Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.819 34.686 1504.2303 12:52:28.61M 2015-10-09T11:50:13.118Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.819 34.686 1504.2314 12:52:28.82M 2015-10-09T11:50:13.318Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.820 34.687 1504.2323 12:52:29.03M 2015-10-09T11:50:13.523Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.820 34.687 1504.2318 12:52:29.22M 2015-10-09T11:50:13.723Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.820 34.687 1504.2318 12:52:29.42M 2015-10-09T11:50:13.928Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.820 34.687 1504.2321 12:52:29.62M 2015-10-09T11:50:14.128Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.821 34.688 1504.2318 12:52:29.82M 2015-10-09T11:50:14.333Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.821 34.688 1504.2327 12:52:30.04M 2015-10-09T11:50:14.538Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.822 34.688 1504.2341 12:52:30.24M 2015-10-09T11:50:14.738Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.822 34.688 1504.2339 12:52:30.44M 2015-10-09T11:50:14.943Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.822 34.688 1504.2345 12:52:30.64M 2015-10-09T11:50:15.143Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.821 34.688 1504.2345 12:52:30.84M 2015-10-09T11:50:15.348Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.822 34.687 1504.2350 12:52:31.05M 2015-10-09T11:50:15.553Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.822 34.688 1504.2365 12:52:31.26M 2015-10-09T11:50:15.753Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.822 34.688 1504.2362 12:52:31.45M 2015-10-09T11:50:15.958Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.822 34.688 1504.2361 12:52:31.65M 2015-10-09T11:50:16.158Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.822 34.688 1504.2356 12:52:31.85M 2015-10-09T11:50:16.369Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.822 34.688 1504.2358 12:52:32.07M 2015-10-09T11:50:16.568Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.822 34.688 1504.2365 12:52:32.27M 2015-10-09T11:50:16.768Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.823 34.688 1504.2368 12:52:32.47M 2015-10-09T11:50:16.973Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.822 34.688 1504.2366 12:52:32.67M 2015-10-09T11:50:17.173Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.822 34.688 1504.2372 12:52:32.87M 2015-10-09T11:50:17.398Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.822 34.688 1504.2372 12:52:33.08M 2015-10-09T11:50:17.610Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.822 34.688 1504.2365 12:52:33.30M 2015-10-09T11:50:17.783Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.821 34.688 1504.2356 12:52:33.48M 2015-10-09T11:50:17.988Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.822 34.688 1504.2357 12:52:33.68M 2015-10-09T11:50:18.193Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.823 34.689 1504.2367 12:52:33.88M 2015-10-09T11:50:18.393Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.823 34.690 1504.2368 12:52:34.10M 2015-10-09T11:50:18.598Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.823 34.690 1504.2365 12:52:34.30M 2015-10-09T11:50:18.803Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.823 34.690 1504.2367 12:52:34.50M 2015-10-09T11:50:19.003Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.824 34.692 1504.2317 12:52:34.70M 2015-10-09T11:50:19.208Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.824 34.692 1504.2311 12:52:34.90M 2015-10-09T11:50:19.408Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.823 34.692 1504.2302 12:52:35.12M 2015-10-09T11:50:19.613Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.823 34.692 1504.2300 12:52:35.31M 2015-10-09T11:50:19.814Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.823 34.692 1504.2303 12:52:35.51M 2015-10-09T11:50:20.018Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.823 34.692 1504.2297 12:52:35.71M 2015-10-09T11:50:20.218Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.823 34.693 1504.2301 12:52:35.91M 2015-10-09T11:50:20.423Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.823 34.693 1504.2299 12:52:36.13M 2015-10-09T11:50:20.628Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.823 34.692 1504.2302 12:52:36.33M 2015-10-09T11:50:20.828Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.823 34.692 1504.2303 12:52:36.53M 2015-10-09T11:50:21.033Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.822 34.691 1504.2294 12:52:36.73M 2015-10-09T11:50:21.238Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.821 34.690 1504.2286 12:52:36.93M 2015-10-09T11:50:21.438Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.821 34.690 1504.2291 12:52:37.15M 2015-10-09T11:50:21.643Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.821 34.689 1504.2290 12:52:37.34M 2015-10-09T11:50:21.908Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.821 34.689 1504.2284 12:52:37.54M 2015-10-09T11:50:22.048Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.820 34.688 1504.2292 12:52:37.80M 2015-10-09T11:50:22.253Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.821 34.688 1504.2300 12:52:37.94M 2015-10-09T11:50:22.454Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.821 34.688 1504.2302 12:52:38.16M 2015-10-09T11:50:22.658Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.820 34.688 1504.2303 12:52:38.36M 2015-10-09T11:50:22.858Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.820 34.688 1504.2294 12:52:38.56M 2015-10-09T11:50:23.063Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.821 34.689 1504.2301 12:52:38.76M 2015-10-09T11:50:23.263Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.821 34.688 1504.2299 12:52:38.95M 2015-10-09T11:50:23.473Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.821 34.688 1504.2299 12:52:39.17M 2015-10-09T11:50:23.673Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.821 34.689 1504.2278 12:52:39.37M 2015-10-09T11:50:23.873Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.821 34.689 1504.2305 12:52:39.57M 2015-10-09T11:50:24.078Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.822 34.689 1504.2317 12:52:39.77M 2015-10-09T11:50:24.283Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.821 34.689 1504.2318 12:52:39.97M 2015-10-09T11:50:24.483Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.821 34.688 1504.2311 12:52:40.19M 2015-10-09T11:50:24.688Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.820 34.688 1504.2305 12:52:40.39M 2015-10-09T11:50:24.893Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.820 34.687 1504.2305 12:52:40.59M 2015-10-09T11:50:25.096Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.819 34.686 1504.2306 12:52:40.79M 2015-10-09T11:50:25.298Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.821 34.687 1504.2336 12:52:41.01M 2015-10-09T11:50:25.498Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.821 34.688 1504.2343 12:52:41.21M 2015-10-09T11:50:25.703Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.822 34.688 1504.2330 12:52:41.40M 2015-10-09T11:50:25.903Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.822 34.689 1504.2333 12:52:41.60M 2015-10-09T11:50:26.129Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.823 34.690 1504.2343 12:52:41.80M 2015-10-09T11:50:26.328Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.824 34.691 1504.2355 12:52:42.02M 2015-10-09T11:50:26.513Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.825 34.692 1504.2358 12:52:42.24M 2015-10-09T11:50:26.718Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.826 34.693 1504.2366 12:52:42.42M 2015-10-09T11:50:26.923Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.821 34.689 1504.2305 12:52:42.62M 2015-10-09T11:50:27.123Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.821 34.689 1504.2296 12:52:42.82M 2015-10-09T11:50:27.323Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.820 34.688 1504.2296 12:52:43.04M 2015-10-09T11:50:27.530Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.820 34.688 1504.2292 12:52:43.23M 2015-10-09T11:50:27.734Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.819 34.687 1504.2294 12:52:43.43M 2015-10-09T11:50:27.933Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.819 34.687 1504.2295 12:52:43.63M 2015-10-09T11:50:28.133Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.818 34.686 1504.2288 12:52:43.83M 2015-10-09T11:50:28.343Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.817 34.685 1504.2280 12:52:44.05M 2015-10-09T11:50:28.544Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.818 34.686 1504.2288 12:52:44.25M 2015-10-09T11:50:28.749Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.818 34.686 1504.2297 12:52:44.45M 2015-10-09T11:50:28.954Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.819 34.687 1504.2306 12:52:44.65M 2015-10-09T11:50:29.159Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.821 34.688 1504.2323 12:52:44.85M 2015-10-09T11:50:29.358Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.822 34.689 1504.2333 12:52:45.06M 2015-10-09T11:50:29.558Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.823 34.690 1504.2345 12:52:45.26M 2015-10-09T11:50:29.763Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.824 34.691 1504.2352 12:52:45.46M 2015-10-09T11:50:29.963Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.823 34.691 1504.2346 12:52:45.66M 2015-10-09T11:50:30.169Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.823 34.691 1504.2341 12:52:45.86M 2015-10-09T11:50:30.374Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.823 34.691 1504.2344 12:52:46.08M 2015-10-09T11:50:30.574Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.823 34.691 1504.2333 12:52:46.28M 2015-10-09T11:50:30.799Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.822 34.690 1504.2318 12:52:46.48M 2015-10-09T11:50:30.979Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.821 34.689 1504.2308 12:52:46.69M 2015-10-09T11:50:31.184Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.821 34.690 1504.2308 12:52:46.87M 2015-10-09T11:50:31.388Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.822 34.690 1504.2305 12:52:47.09M 2015-10-09T11:50:31.589Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.822 34.690 1504.2316 12:52:47.29M 2015-10-09T11:50:31.794Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.822 34.690 1504.2328 12:52:47.49M 2015-10-09T11:50:31.999Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.822 34.690 1504.2332 12:52:47.69M 2015-10-09T11:50:32.199Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.823 34.690 1504.2344 12:52:47.89M 2015-10-09T11:50:32.404Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.823 34.690 1504.2340 12:52:48.11M 2015-10-09T11:50:32.609Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.823 34.691 1504.2339 12:52:48.31M 2015-10-09T11:50:32.809Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.824 34.691 1504.2345 12:52:48.51M 2015-10-09T11:50:33.009Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.824 34.691 1504.2351 12:52:48.71M 2015-10-09T11:50:33.214Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.824 34.691 1504.2354 12:52:48.90M 2015-10-09T11:50:33.419Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.824 34.691 1504.2352 12:52:49.13M 2015-10-09T11:50:33.624Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.824 34.691 1504.2354 12:52:49.32M 2015-10-09T11:50:33.819Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.825 34.692 1504.2344 12:52:49.52M 2015-10-09T11:50:34.029Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.825 34.692 1504.2336 12:52:49.72M 2015-10-09T11:50:34.249Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.824 34.692 1504.2324 12:52:49.92M 2015-10-09T11:50:34.434Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.824 34.691 1504.2318 12:52:50.14M 2015-10-09T11:50:34.639Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.824 34.692 1504.2324 12:52:50.34M 2015-10-09T11:50:34.839Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.824 34.692 1504.2325 12:52:50.54M 2015-10-09T11:50:35.039Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.825 34.692 1504.2334 12:52:50.74M 2015-10-09T11:50:35.264Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.825 34.693 1504.2335 12:52:50.93M 2015-10-09T11:50:35.449Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.825 34.693 1504.2335 12:52:51.17M 2015-10-09T11:50:35.654Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.826 34.694 1504.2332 12:52:51.35M 2015-10-09T11:50:35.854Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.825 34.693 1504.2344 12:52:51.55M 2015-10-09T11:50:36.059Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.826 34.693 1504.2352 12:52:51.75M 2015-10-09T11:50:36.259Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.820 34.688 1504.2296 12:52:51.95M 2015-10-09T11:50:36.464Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.820 34.687 1504.2286 12:52:52.17M 2015-10-09T11:50:36.664Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.818 34.686 1504.2272 12:52:52.37M 2015-10-09T11:50:36.869Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.818 34.686 1504.2269 12:52:52.57M 2015-10-09T11:50:37.074Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.818 34.685 1504.2273 12:52:52.76M 2015-10-09T11:50:37.274Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.817 34.685 1504.2281 12:52:52.96M 2015-10-09T11:50:37.479Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.818 34.686 1504.2291 12:52:53.18M 2015-10-09T11:50:37.679Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.819 34.686 1504.2297 12:52:53.38M 2015-10-09T11:50:37.884Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.819 34.687 1504.2306 12:52:53.58M 2015-10-09T11:50:38.089Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.820 34.688 1504.2319 12:52:53.78M 2015-10-09T11:50:38.289Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.821 34.688 1504.2330 12:52:54.00M 2015-10-09T11:50:38.494Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.821 34.688 1504.2319 12:52:54.20M 2015-10-09T11:50:38.694Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.820 34.687 1504.2310 12:52:54.40M 2015-10-09T11:50:38.899Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.820 34.688 1504.2311 12:52:54.60M 2015-10-09T11:50:39.104Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.820 34.688 1504.2316 12:52:54.80M 2015-10-09T11:50:39.304Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.821 34.688 1504.2323 12:52:55.01M 2015-10-09T11:50:39.509Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.822 34.689 1504.2328 12:52:55.21M 2015-10-09T11:50:39.729Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.823 34.690 1504.2340 12:52:55.41M 2015-10-09T11:50:39.914Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.820 34.687 1504.2312 12:52:55.63M 2015-10-09T11:50:40.119Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.820 34.688 1504.2314 12:52:55.81M 2015-10-09T11:50:40.319Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.820 34.688 1504.2323 12:52:56.03M 2015-10-09T11:50:40.519Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.814 34.682 1504.2255 12:52:56.23M 2015-10-09T11:50:40.729Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.817 34.685 1504.2292 12:52:56.43M 2015-10-09T11:50:40.929Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.818 34.686 1504.2294 12:52:56.63M 2015-10-09T11:50:41.169Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.819 34.686 1504.2295 12:52:56.83M 2015-10-09T11:50:41.334Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.820 34.687 1504.2306 12:52:57.04M 2015-10-09T11:50:41.539Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.820 34.688 1504.2319 12:52:57.24M 2015-10-09T11:50:41.739Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.822 34.689 1504.2340 12:52:57.44M 2015-10-09T11:50:41.944Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.823 34.690 1504.2356 12:52:57.64M 2015-10-09T11:50:42.149Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.825 34.691 1504.2374 12:52:57.84M 2015-10-09T11:50:42.349Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.825 34.692 1504.2372 12:52:58.06M 2015-10-09T11:50:42.554Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.825 34.692 1504.2363 12:52:58.26M 2015-10-09T11:50:42.754Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.825 34.692 1504.2357 12:52:58.46M 2015-10-09T11:50:42.959Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.824 34.692 1504.2351 12:52:58.65M 2015-10-09T11:50:43.164Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.829 34.696 1504.2397 12:52:58.85M 2015-10-09T11:50:43.364Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.829 34.696 1504.2386 12:52:59.07M 2015-10-09T11:50:43.564Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.828 34.696 1504.2391 12:52:59.27M 2015-10-09T11:50:43.774Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.828 34.696 1504.2388 12:52:59.47M 2015-10-09T11:50:43.979Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.828 34.695 1504.2399 12:52:59.67M 2015-10-09T11:50:44.194Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.822 34.689 1504.2327 12:52:59.87M 2015-10-09T11:50:44.379Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.820 34.688 1504.2308 12:53:00.10M 2015-10-09T11:50:44.584Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.820 34.688 1504.2289 12:53:00.29M 2015-10-09T11:50:44.789Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.819 34.687 1504.2286 12:53:00.49M 2015-10-09T11:50:44.994Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.819 34.687 1504.2289 12:53:00.69M 2015-10-09T11:50:45.194Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.824 34.692 1504.2341 12:53:00.89M 2015-10-09T11:50:45.394Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.826 34.694 1504.2355 12:53:01.10M 2015-10-09T11:50:45.599Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.827 34.695 1504.2369 12:53:01.30M 2015-10-09T11:50:45.804Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.828 34.696 1504.2380 12:53:01.50M 2015-10-09T11:50:46.004Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.829 34.696 1504.2391 12:53:01.70M 2015-10-09T11:50:46.204Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.822 34.690 1504.2324 12:53:01.90M 2015-10-09T11:50:46.409Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.821 34.689 1504.2318 12:53:02.12M 2015-10-09T11:50:46.614Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.820 34.688 1504.2305 12:53:02.32M 2015-10-09T11:50:46.814Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.819 34.687 1504.2289 12:53:02.52M 2015-10-09T11:50:47.019Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.817 34.685 1504.2261 12:53:02.71M 2015-10-09T11:50:47.224Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.819 34.688 1504.2283 12:53:02.91M 2015-10-09T11:50:47.429Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.820 34.688 1504.2294 12:53:03.13M 2015-10-09T11:50:47.629Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.821 34.689 1504.2308 12:53:03.33M 2015-10-09T11:50:47.834Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.821 34.689 1504.2294 12:53:03.53M 2015-10-09T11:50:48.034Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.820 34.688 1504.2283 12:53:03.73M 2015-10-09T11:50:48.239Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.819 34.687 1504.2277 12:53:03.93M 2015-10-09T11:50:48.439Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.817 34.686 1504.2261 12:53:04.15M 2015-10-09T11:50:48.659Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.816 34.684 1504.2249 12:53:04.35M 2015-10-09T11:50:48.849Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.815 34.683 1504.2239 12:53:04.56M 2015-10-09T11:50:49.049Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.815 34.683 1504.2234 12:53:04.75M 2015-10-09T11:50:49.249Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.814 34.683 1504.2223 12:53:04.94M 2015-10-09T11:50:49.455Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.814 34.682 1504.2222 12:53:05.16M 2015-10-09T11:50:49.655Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.814 34.682 1504.2224 12:53:05.36M 2015-10-09T11:50:49.859Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.814 34.683 1504.2225 12:53:05.56M 2015-10-09T11:50:50.064Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.816 34.684 1504.2235 12:53:05.76M 2015-10-09T11:50:50.269Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.817 34.685 1504.2251 12:53:05.96M 2015-10-09T11:50:50.474Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.817 34.686 1504.2251 12:53:06.18M 2015-10-09T11:50:50.674Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.814 34.683 1504.2222 12:53:06.38M 2015-10-09T11:50:50.879Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.815 34.683 1504.2235 12:53:06.58M 2015-10-09T11:50:51.079Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.815 34.684 1504.2240 12:53:06.78M 2015-10-09T11:50:51.284Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.816 34.684 1504.2235 12:53:06.97M 2015-10-09T11:50:51.484Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.820 34.689 1504.2288 12:53:07.19M 2015-10-09T11:50:51.684Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.821 34.689 1504.2305 12:53:07.39M 2015-10-09T11:50:51.889Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.823 34.690 1504.2324 12:53:07.59M 2015-10-09T11:50:52.096Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.822 34.690 1504.2319 12:53:07.79M 2015-10-09T11:50:52.299Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.822 34.689 1504.2327 12:53:08.01M 2015-10-09T11:50:52.504Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.822 34.690 1504.2323 12:53:08.21M 2015-10-09T11:50:52.704Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.819 34.687 1504.2295 12:53:08.41M 2015-10-09T11:50:52.909Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.820 34.687 1504.2300 12:53:08.60M 2015-10-09T11:50:53.125Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.820 34.688 1504.2303 12:53:08.80M 2015-10-09T11:50:53.315Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.820 34.688 1504.2296 12:53:09.04M 2015-10-09T11:50:53.515Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.823 34.691 1504.2328 12:53:09.22M 2015-10-09T11:50:53.720Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.824 34.692 1504.2334 12:53:09.42M 2015-10-09T11:50:53.925Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.825 34.693 1504.2346 12:53:09.62M 2015-10-09T11:50:54.125Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.826 34.694 1504.2355 12:53:09.82M 2015-10-09T11:50:54.330Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.826 34.694 1504.2358 12:53:10.04M 2015-10-09T11:50:54.535Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.827 34.694 1504.2363 12:53:10.24M 2015-10-09T11:50:54.735Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.827 34.695 1504.2368 12:53:10.44M 2015-10-09T11:50:54.970Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.828 34.695 1504.2371 12:53:10.64M 2015-10-09T11:50:55.140Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.828 34.695 1504.2368 12:53:10.83M 2015-10-09T11:50:55.345Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.827 34.695 1504.2365 12:53:11.05M 2015-10-09T11:50:55.550Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.830 34.697 1504.2399 12:53:11.25M 2015-10-09T11:50:55.750Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.830 34.697 1504.2395 12:53:11.45M 2015-10-09T11:50:55.955Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.830 34.698 1504.2402 12:53:11.65M 2015-10-09T11:50:56.155Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.830 34.697 1504.2399 12:53:11.85M 2015-10-09T11:50:56.360Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.829 34.696 1504.2397 12:53:12.07M 2015-10-09T11:50:56.565Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.828 34.695 1504.2396 12:53:12.27M 2015-10-09T11:50:56.765Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.828 34.695 1504.2394 12:53:12.47M 2015-10-09T11:50:56.970Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.828 34.694 1504.2393 12:53:12.66M 2015-10-09T11:50:57.170Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.827 34.694 1504.2379 12:53:12.86M 2015-10-09T11:50:57.375Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.826 34.693 1504.2369 12:53:13.08M 2015-10-09T11:50:57.609Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.825 34.692 1504.2361 12:53:13.28M 2015-10-09T11:50:57.780Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.824 34.691 1504.2354 12:53:13.50M 2015-10-09T11:50:57.985Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.823 34.690 1504.2349 12:53:13.68M 2015-10-09T11:50:58.190Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.822 34.689 1504.2341 12:53:13.88M 2015-10-09T11:50:58.390Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.821 34.688 1504.2328 12:53:14.10M 2015-10-09T11:50:58.595Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.820 34.687 1504.2317 12:53:14.30M 2015-10-09T11:50:58.795Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.820 34.687 1504.2305 12:53:14.50M 2015-10-09T11:50:59.000Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.819 34.687 1504.2296 12:53:14.69M 2015-10-09T11:50:59.205Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.819 34.687 1504.2308 12:53:14.89M 2015-10-09T11:50:59.400Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.820 34.687 1504.2310 12:53:15.11M 2015-10-09T11:50:59.612Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.820 34.687 1504.2312 12:53:15.31M 2015-10-09T11:50:59.810Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.820 34.688 1504.2318 12:53:15.51M