2015-10-09T11:49:00.025Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.825 34.692 1504.2357 12:51:15.72M 2015-10-09T11:49:00.230Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.826 34.693 1504.2365 12:51:15.91M 2015-10-09T11:49:00.430Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.821 34.689 1504.2311 12:51:16.14M 2015-10-09T11:49:00.635Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.815 34.683 1504.2238 12:51:16.33M 2015-10-09T11:49:00.840Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.814 34.682 1504.2233 12:51:16.53M 2015-10-09T11:49:01.040Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.813 34.681 1504.2220 12:51:16.73M 2015-10-09T11:49:01.245Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.812 34.680 1504.2213 12:51:16.93M 2015-10-09T11:49:01.460Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.811 34.679 1504.2206 12:51:17.15M 2015-10-09T11:49:01.650Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.810 34.678 1504.2200 12:51:17.36M 2015-10-09T11:49:01.850Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.810 34.677 1504.2191 12:51:17.55M 2015-10-09T11:49:02.057Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.809 34.677 1504.2186 12:51:17.74M 2015-10-09T11:49:02.260Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.810 34.678 1504.2189 12:51:17.94M 2015-10-09T11:49:02.460Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.811 34.679 1504.2203 12:51:18.16M 2015-10-09T11:49:02.665Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.812 34.679 1504.2218 12:51:18.36M 2015-10-09T11:49:02.865Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.813 34.681 1504.2230 12:51:18.56M 2015-10-09T11:49:03.070Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.814 34.681 1504.2242 12:51:18.76M 2015-10-09T11:49:03.275Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.815 34.682 1504.2249 12:51:18.96M 2015-10-09T11:49:03.475Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.816 34.683 1504.2264 12:51:19.18M 2015-10-09T11:49:03.680Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.817 34.684 1504.2280 12:51:19.38M 2015-10-09T11:49:03.880Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.818 34.685 1504.2295 12:51:19.58M 2015-10-09T11:49:04.085Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.819 34.686 1504.2302 12:51:19.77M 2015-10-09T11:49:04.329Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.820 34.687 1504.2313 12:51:19.97M 2015-10-09T11:49:04.495Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.821 34.688 1504.2325 12:51:20.19M 2015-10-09T11:49:04.695Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.821 34.688 1504.2338 12:51:20.39M 2015-10-09T11:49:04.900Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.822 34.689 1504.2343 12:51:20.59M 2015-10-09T11:49:05.100Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.823 34.690 1504.2341 12:51:20.79M 2015-10-09T11:49:05.305Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.823 34.690 1504.2341 12:51:21.01M 2015-10-09T11:49:05.529Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.823 34.690 1504.2333 12:51:21.21M 2015-10-09T11:49:05.760Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.822 34.690 1504.2325 12:51:21.41M 2015-10-09T11:49:05.930Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.822 34.690 1504.2324 12:51:21.65M 2015-10-09T11:49:06.129Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.822 34.690 1504.2327 12:51:21.82M 2015-10-09T11:49:06.315Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.822 34.690 1504.2324 12:51:22.02M 2015-10-09T11:49:06.525Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.822 34.690 1504.2319 12:51:22.22M 2015-10-09T11:49:06.725Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.821 34.689 1504.2312 12:51:22.42M 2015-10-09T11:49:06.931Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.820 34.689 1504.2297 12:51:22.62M 2015-10-09T11:49:07.125Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.819 34.688 1504.2275 12:51:22.82M 2015-10-09T11:49:07.335Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.819 34.687 1504.2271 12:51:23.04M 2015-10-09T11:49:07.535Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.819 34.688 1504.2272 12:51:23.24M 2015-10-09T11:49:07.740Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.819 34.688 1504.2278 12:51:23.44M 2015-10-09T11:49:07.945Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.819 34.688 1504.2271 12:51:23.64M 2015-10-09T11:49:08.145Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.820 34.688 1504.2288 12:51:23.84M 2015-10-09T11:49:08.350Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.820 34.688 1504.2285 12:51:24.06M 2015-10-09T11:49:08.550Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.820 34.689 1504.2281 12:51:24.25M 2015-10-09T11:49:08.755Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.821 34.689 1504.2295 12:51:24.45M 2015-10-09T11:49:08.960Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.821 34.688 1504.2308 12:51:24.65M 2015-10-09T11:49:09.160Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.821 34.689 1504.2292 12:51:24.85M 2015-10-09T11:49:09.360Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.821 34.689 1504.2292 12:51:25.07M 2015-10-09T11:49:09.570Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.821 34.689 1504.2285 12:51:25.27M 2015-10-09T11:49:09.770Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.820 34.689 1504.2274 12:51:25.47M 2015-10-09T11:49:09.975Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.820 34.689 1504.2268 12:51:25.67M 2015-10-09T11:49:10.175Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.821 34.689 1504.2275 12:51:25.87M 2015-10-09T11:49:10.395Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.822 34.690 1504.2271 12:51:26.08M 2015-10-09T11:49:10.580Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.822 34.691 1504.2267 12:51:26.30M 2015-10-09T11:49:10.785Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.822 34.692 1504.2271 12:51:26.48M 2015-10-09T11:49:10.990Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.823 34.692 1504.2273 12:51:26.68M 2015-10-09T11:49:11.190Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.822 34.691 1504.2273 12:51:26.88M 2015-10-09T11:49:11.395Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.822 34.691 1504.2275 12:51:27.10M 2015-10-09T11:49:11.600Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.821 34.690 1504.2279 12:51:27.30M 2015-10-09T11:49:11.805Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.820 34.689 1504.2275 12:51:27.50M 2015-10-09T11:49:12.005Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.819 34.688 1504.2273 12:51:27.70M 2015-10-09T11:49:12.205Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.818 34.686 1504.2255 12:51:27.90M 2015-10-09T11:49:12.410Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.817 34.685 1504.2245 12:51:28.11M 2015-10-09T11:49:12.615Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.817 34.685 1504.2247 12:51:28.31M 2015-10-09T11:49:12.812Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.817 34.685 1504.2250 12:51:28.51M 2015-10-09T11:49:13.020Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.817 34.686 1504.2245 12:51:28.71M 2015-10-09T11:49:13.220Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.819 34.687 1504.2261 12:51:28.91M 2015-10-09T11:49:13.425Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.819 34.687 1504.2269 12:51:29.13M 2015-10-09T11:49:13.630Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.819 34.687 1504.2279 12:51:29.33M 2015-10-09T11:49:13.830Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.820 34.688 1504.2288 12:51:29.53M 2015-10-09T11:49:14.030Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.821 34.689 1504.2305 12:51:29.72M 2015-10-09T11:49:14.235Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.822 34.690 1504.2306 12:51:29.92M 2015-10-09T11:49:14.440Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.823 34.691 1504.2301 12:51:30.14M 2015-10-09T11:49:14.640Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.824 34.692 1504.2313 12:51:30.34M 2015-10-09T11:49:14.860Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.823 34.692 1504.2312 12:51:30.54M 2015-10-09T11:49:15.051Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.823 34.691 1504.2306 12:51:30.76M 2015-10-09T11:49:15.254Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.822 34.691 1504.2299 12:51:30.94M 2015-10-09T11:49:15.455Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.822 34.691 1504.2296 12:51:31.16M 2015-10-09T11:49:15.655Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.822 34.690 1504.2289 12:51:31.36M 2015-10-09T11:49:15.860Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.821 34.690 1504.2290 12:51:31.56M 2015-10-09T11:49:16.065Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.821 34.689 1504.2297 12:51:31.75M 2015-10-09T11:49:16.265Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.821 34.689 1504.2305 12:51:31.95M 2015-10-09T11:49:16.470Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.822 34.690 1504.2316 12:51:32.17M 2015-10-09T11:49:16.675Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.823 34.691 1504.2325 12:51:32.37M 2015-10-09T11:49:16.875Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.824 34.692 1504.2333 12:51:32.57M 2015-10-09T11:49:17.080Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.825 34.693 1504.2338 12:51:32.77M 2015-10-09T11:49:17.285Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.823 34.691 1504.2322 12:51:32.97M 2015-10-09T11:49:17.485Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.823 34.691 1504.2322 12:51:33.19M 2015-10-09T11:49:17.691Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.822 34.690 1504.2322 12:51:33.39M 2015-10-09T11:49:17.892Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.821 34.689 1504.2316 12:51:33.59M 2015-10-09T11:49:18.096Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.820 34.688 1504.2302 12:51:33.78M 2015-10-09T11:49:18.301Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.819 34.687 1504.2299 12:51:34.00M 2015-10-09T11:49:18.500Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.819 34.686 1504.2290 12:51:34.20M 2015-10-09T11:49:18.705Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.817 34.685 1504.2286 12:51:34.40M 2015-10-09T11:49:18.905Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.817 34.685 1504.2284 12:51:34.60M 2015-10-09T11:49:19.110Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.817 34.685 1504.2289 12:51:34.80M 2015-10-09T11:49:19.333Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.817 34.685 1504.2290 12:51:35.02M 2015-10-09T11:49:19.515Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.817 34.685 1504.2294 12:51:35.23M 2015-10-09T11:49:19.720Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.817 34.685 1504.2294 12:51:35.42M 2015-10-09T11:49:19.920Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.818 34.685 1504.2300 12:51:35.62M 2015-10-09T11:49:20.125Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.818 34.685 1504.2301 12:51:35.82M 2015-10-09T11:49:20.325Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.818 34.685 1504.2301 12:51:36.03M 2015-10-09T11:49:20.533Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.818 34.685 1504.2310 12:51:36.23M 2015-10-09T11:49:20.731Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.818 34.685 1504.2314 12:51:36.43M 2015-10-09T11:49:20.985Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.819 34.685 1504.2319 12:51:36.63M 2015-10-09T11:49:21.140Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.819 34.685 1504.2313 12:51:36.88M 2015-10-09T11:49:21.345Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.819 34.685 1504.2313 12:51:37.05M 2015-10-09T11:49:21.546Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.819 34.685 1504.2307 12:51:37.25M 2015-10-09T11:49:21.751Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.819 34.685 1504.2308 12:51:37.44M 2015-10-09T11:49:21.956Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.819 34.686 1504.2313 12:51:37.65M 2015-10-09T11:49:22.156Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.819 34.686 1504.2301 12:51:37.85M 2015-10-09T11:49:22.356Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.820 34.687 1504.2310 12:51:38.06M 2015-10-09T11:49:22.561Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.820 34.687 1504.2306 12:51:38.26M 2015-10-09T11:49:22.766Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.820 34.688 1504.2310 12:51:38.46M 2015-10-09T11:49:22.971Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.820 34.687 1504.2311 12:51:38.66M 2015-10-09T11:49:23.173Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.821 34.688 1504.2311 12:51:38.86M 2015-10-09T11:49:23.376Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.820 34.687 1504.2314 12:51:39.08M 2015-10-09T11:49:23.576Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.820 34.687 1504.2316 12:51:39.28M 2015-10-09T11:49:23.796Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.820 34.687 1504.2316 12:51:39.48M 2015-10-09T11:49:23.981Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.820 34.687 1504.2308 12:51:39.69M 2015-10-09T11:49:24.181Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.820 34.688 1504.2300 12:51:39.87M 2015-10-09T11:49:24.409Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.820 34.688 1504.2299 12:51:40.09M 2015-10-09T11:49:24.591Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.821 34.688 1504.2299 12:51:40.29M 2015-10-09T11:49:24.809Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.821 34.689 1504.2302 12:51:40.49M 2015-10-09T11:49:25.001Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.820 34.688 1504.2297 12:51:40.69M 2015-10-09T11:49:25.201Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.820 34.688 1504.2302 12:51:40.89M 2015-10-09T11:49:25.406Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.820 34.688 1504.2305 12:51:41.11M 2015-10-09T11:49:25.609Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.820 34.688 1504.2306 12:51:41.31M 2015-10-09T11:49:25.806Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.820 34.688 1504.2306 12:51:41.51M 2015-10-09T11:49:26.011Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.820 34.688 1504.2302 12:51:41.70M 2015-10-09T11:49:26.216Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.820 34.688 1504.2289 12:51:41.90M 2015-10-09T11:49:26.421Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.821 34.689 1504.2285 12:51:42.12M 2015-10-09T11:49:26.621Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.821 34.689 1504.2283 12:51:42.32M 2015-10-09T11:49:26.826Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.820 34.689 1504.2273 12:51:42.52M 2015-10-09T11:49:27.026Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.821 34.689 1504.2275 12:51:42.72M 2015-10-09T11:49:27.231Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.820 34.689 1504.2278 12:51:42.92M 2015-10-09T11:49:27.436Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.820 34.689 1504.2272 12:51:43.14M 2015-10-09T11:49:27.636Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.820 34.689 1504.2263 12:51:43.34M 2015-10-09T11:49:27.841Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.820 34.688 1504.2285 12:51:43.54M 2015-10-09T11:49:28.041Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.820 34.688 1504.2297 12:51:43.74M 2015-10-09T11:49:28.266Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.820 34.688 1504.2303 12:51:43.93M 2015-10-09T11:49:28.453Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.820 34.687 1504.2318 12:51:44.17M 2015-10-09T11:49:28.689Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.820 34.687 1504.2324 12:51:44.35M 2015-10-09T11:49:28.856Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.821 34.687 1504.2334 12:51:44.55M 2015-10-09T11:49:29.057Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.821 34.687 1504.2350 12:51:44.75M 2015-10-09T11:49:29.261Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.821 34.687 1504.2351 12:51:44.95M 2015-10-09T11:49:29.466Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.821 34.686 1504.2355 12:51:45.17M 2015-10-09T11:49:29.666Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.821 34.686 1504.2352 12:51:45.37M 2015-10-09T11:49:29.871Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.821 34.686 1504.2349 12:51:45.56M 2015-10-09T11:49:30.071Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.821 34.686 1504.2351 12:51:45.76M 2015-10-09T11:49:30.289Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.821 34.687 1504.2355 12:51:45.96M 2015-10-09T11:49:30.481Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.822 34.688 1504.2356 12:51:46.18M 2015-10-09T11:49:30.681Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.822 34.688 1504.2358 12:51:46.38M 2015-10-09T11:49:30.886Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.822 34.688 1504.2355 12:51:46.58M 2015-10-09T11:49:31.136Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.821 34.688 1504.2341 12:51:46.78M 2015-10-09T11:49:31.292Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.821 34.688 1504.2341 12:51:47.04M 2015-10-09T11:49:31.491Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.821 34.688 1504.2330 12:51:47.20M 2015-10-09T11:49:31.696Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.821 34.688 1504.2317 12:51:47.39M 2015-10-09T11:49:31.901Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.820 34.688 1504.2313 12:51:47.60M 2015-10-09T11:49:32.106Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.820 34.688 1504.2299 12:51:47.80M 2015-10-09T11:49:32.306Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.820 34.688 1504.2294 12:51:48.01M 2015-10-09T11:49:32.511Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.820 34.688 1504.2296 12:51:48.21M 2015-10-09T11:49:32.732Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.820 34.688 1504.2295 12:51:48.41M 2015-10-09T11:49:32.916Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.820 34.688 1504.2292 12:51:48.63M 2015-10-09T11:49:33.116Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.820 34.689 1504.2285 12:51:48.81M 2015-10-09T11:49:33.321Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.819 34.688 1504.2283 12:51:49.03M 2015-10-09T11:49:33.526Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.819 34.687 1504.2278 12:51:49.23M 2015-10-09T11:49:33.726Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.818 34.687 1504.2274 12:51:49.43M 2015-10-09T11:49:33.932Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.819 34.687 1504.2280 12:51:49.62M 2015-10-09T11:49:34.148Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.819 34.688 1504.2279 12:51:49.83M 2015-10-09T11:49:34.336Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.820 34.688 1504.2279 12:51:50.04M 2015-10-09T11:49:34.541Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.820 34.688 1504.2279 12:51:50.24M 2015-10-09T11:49:34.746Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.820 34.689 1504.2281 12:51:50.44M 2015-10-09T11:49:34.946Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.820 34.688 1504.2281 12:51:50.64M 2015-10-09T11:49:35.146Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.820 34.688 1504.2278 12:51:50.84M 2015-10-09T11:49:35.351Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.820 34.688 1504.2269 12:51:51.06M 2015-10-09T11:49:35.569Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.820 34.688 1504.2262 12:51:51.26M 2015-10-09T11:49:35.756Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.820 34.688 1504.2279 12:51:51.46M 2015-10-09T11:49:35.961Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.820 34.688 1504.2288 12:51:51.65M 2015-10-09T11:49:36.166Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.820 34.688 1504.2292 12:51:51.85M 2015-10-09T11:49:36.366Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.821 34.689 1504.2294 12:51:52.07M 2015-10-09T11:49:36.572Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.822 34.690 1504.2295 12:51:52.27M 2015-10-09T11:49:36.771Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.822 34.690 1504.2291 12:51:52.47M 2015-10-09T11:49:36.976Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.822 34.690 1504.2289 12:51:52.67M 2015-10-09T11:49:37.196Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.822 34.690 1504.2289 12:51:52.87M 2015-10-09T11:49:37.381Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.822 34.690 1504.2295 12:51:53.10M 2015-10-09T11:49:37.586Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.822 34.691 1504.2291 12:51:53.29M 2015-10-09T11:49:37.786Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.822 34.691 1504.2302 12:51:53.49M 2015-10-09T11:49:37.996Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.823 34.691 1504.2303 12:51:53.68M 2015-10-09T11:49:38.196Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.824 34.692 1504.2306 12:51:53.89M 2015-10-09T11:49:38.396Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.824 34.693 1504.2311 12:51:54.10M 2015-10-09T11:49:38.596Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.824 34.693 1504.2312 12:51:54.30M 2015-10-09T11:49:38.806Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.824 34.693 1504.2310 12:51:54.50M 2015-10-09T11:49:39.006Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.823 34.692 1504.2308 12:51:54.70M 2015-10-09T11:49:39.206Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.823 34.691 1504.2291 12:51:54.90M 2015-10-09T11:49:39.411Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.822 34.691 1504.2286 12:51:55.11M 2015-10-09T11:49:39.616Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.822 34.691 1504.2280 12:51:55.32M 2015-10-09T11:49:39.816Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.822 34.691 1504.2279 12:51:55.51M 2015-10-09T11:49:40.021Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.822 34.691 1504.2281 12:51:55.71M 2015-10-09T11:49:40.226Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.822 34.690 1504.2283 12:51:55.91M 2015-10-09T11:49:40.426Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.822 34.690 1504.2291 12:51:56.13M 2015-10-09T11:49:40.649Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.821 34.690 1504.2295 12:51:56.33M 2015-10-09T11:49:40.836Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.821 34.690 1504.2296 12:51:56.53M 2015-10-09T11:49:41.036Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.821 34.690 1504.2291 12:51:56.73M 2015-10-09T11:49:41.241Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.821 34.689 1504.2299 12:51:56.93M 2015-10-09T11:49:41.441Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.821 34.689 1504.2291 12:51:57.15M 2015-10-09T11:49:41.661Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.820 34.689 1504.2286 12:51:57.34M 2015-10-09T11:49:41.846Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.820 34.689 1504.2285 12:51:57.56M 2015-10-09T11:49:42.089Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.821 34.689 1504.2291 12:51:57.74M 2015-10-09T11:49:42.256Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.822 34.690 1504.2308 12:51:57.94M 2015-10-09T11:49:42.456Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.819 34.687 1504.2277 12:51:58.16M 2015-10-09T11:49:42.661Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.825 34.692 1504.2351 12:51:58.36M 2015-10-09T11:49:42.861Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.825 34.692 1504.2365 12:51:58.56M 2015-10-09T11:49:43.066Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.826 34.693 1504.2373 12:51:58.76M 2015-10-09T11:49:43.266Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.827 34.694 1504.2375 12:51:58.96M 2015-10-09T11:49:43.472Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.827 34.694 1504.2375 12:51:59.18M 2015-10-09T11:49:43.677Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.828 34.695 1504.2384 12:51:59.37M 2015-10-09T11:49:43.882Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.828 34.695 1504.2390 12:51:59.57M 2015-10-09T11:49:44.082Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.828 34.695 1504.2388 12:51:59.77M 2015-10-09T11:49:44.287Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.827 34.695 1504.2375 12:51:59.97M 2015-10-09T11:49:44.487Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.827 34.694 1504.2365 12:52:00.19M 2015-10-09T11:49:44.687Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.826 34.694 1504.2355 12:52:00.39M 2015-10-09T11:49:44.892Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.825 34.693 1504.2351 12:52:00.59M 2015-10-09T11:49:45.097Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.824 34.692 1504.2341 12:52:00.79M 2015-10-09T11:49:45.302Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.824 34.691 1504.2333 12:52:01.01M 2015-10-09T11:49:45.502Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.823 34.691 1504.2324 12:52:01.21M 2015-10-09T11:49:45.707Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.821 34.690 1504.2296 12:52:01.41M 2015-10-09T11:49:45.912Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.821 34.690 1504.2280 12:52:01.61M 2015-10-09T11:49:46.132Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.821 34.690 1504.2285 12:52:01.80M 2015-10-09T11:49:46.317Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.820 34.689 1504.2274 12:52:02.04M 2015-10-09T11:49:46.522Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.820 34.689 1504.2263 12:52:02.22M 2015-10-09T11:49:46.722Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.820 34.689 1504.2261 12:52:02.42M 2015-10-09T11:49:46.922Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.820 34.689 1504.2262 12:52:02.62M 2015-10-09T11:49:47.127Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.820 34.690 1504.2267 12:52:02.82M 2015-10-09T11:49:47.332Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.820 34.689 1504.2278 12:52:03.04M 2015-10-09T11:49:47.534Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.820 34.689 1504.2283 12:52:03.24M 2015-10-09T11:49:47.737Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.820 34.689 1504.2269 12:52:03.43M 2015-10-09T11:49:47.937Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.824 34.692 1504.2313 12:52:03.64M 2015-10-09T11:49:48.142Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.824 34.693 1504.2323 12:52:03.83M 2015-10-09T11:49:48.347Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.824 34.693 1504.2321 12:52:04.05M 2015-10-09T11:49:48.547Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.825 34.693 1504.2323 12:52:04.25M 2015-10-09T11:49:48.752Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.824 34.693 1504.2317 12:52:04.45M 2015-10-09T11:49:48.957Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.824 34.693 1504.2319 12:52:04.65M 2015-10-09T11:49:49.157Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.825 34.693 1504.2323 12:52:04.85M 2015-10-09T11:49:49.357Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.825 34.693 1504.2328 12:52:05.07M 2015-10-09T11:49:49.562Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.824 34.692 1504.2324 12:52:05.26M 2015-10-09T11:49:49.767Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.824 34.692 1504.2329 12:52:05.47M 2015-10-09T11:49:49.972Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.823 34.692 1504.2321 12:52:05.66M 2015-10-09T11:49:50.172Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.823 34.691 1504.2313 12:52:05.86M 2015-10-09T11:49:50.377Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.822 34.691 1504.2299 12:52:06.08M 2015-10-09T11:49:50.597Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.822 34.690 1504.2297 12:52:06.28M 2015-10-09T11:49:50.782Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.822 34.690 1504.2294 12:52:06.50M 2015-10-09T11:49:50.982Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.822 34.690 1504.2297 12:52:06.68M 2015-10-09T11:49:51.187Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.822 34.690 1504.2303 12:52:06.88M 2015-10-09T11:49:51.392Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.822 34.690 1504.2301 12:52:07.09M 2015-10-09T11:49:51.597Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.822 34.690 1504.2312 12:52:07.30M 2015-10-09T11:49:51.797Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.823 34.691 1504.2319 12:52:07.49M 2015-10-09T11:49:52.002Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.821 34.689 1504.2292 12:52:07.69M 2015-10-09T11:49:52.202Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.820 34.688 1504.2284 12:52:07.89M 2015-10-09T11:49:52.407Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.820 34.689 1504.2285 12:52:08.11M 2015-10-09T11:49:52.607Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.830 34.698 1504.2386 12:52:08.31M 2015-10-09T11:49:52.813Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.831 34.699 1504.2393 12:52:08.51M 2015-10-09T11:49:53.049Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.828 34.696 1504.2355 12:52:08.71M 2015-10-09T11:49:53.222Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.827 34.695 1504.2343 12:52:08.91M 2015-10-09T11:49:53.422Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.826 34.694 1504.2330 12:52:09.13M 2015-10-09T11:49:53.627Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.824 34.693 1504.2314 12:52:09.32M 2015-10-09T11:49:53.827Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.824 34.692 1504.2301 12:52:09.52M 2015-10-09T11:49:54.049Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.823 34.691 1504.2300 12:52:09.72M 2015-10-09T11:49:54.227Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.821 34.689 1504.2294 12:52:09.92M 2015-10-09T11:49:54.437Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.819 34.687 1504.2277 12:52:10.14M 2015-10-09T11:49:54.642Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.818 34.686 1504.2262 12:52:10.34M 2015-10-09T11:49:54.842Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.818 34.686 1504.2274 12:52:10.54M 2015-10-09T11:49:55.062Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.817 34.685 1504.2268 12:52:10.74M 2015-10-09T11:49:55.247Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.817 34.685 1504.2274 12:52:10.95M 2015-10-09T11:49:55.455Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.817 34.685 1504.2275 12:52:11.16M 2015-10-09T11:49:55.652Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.818 34.685 1504.2285 12:52:11.35M 2015-10-09T11:49:55.857Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.819 34.686 1504.2301 12:52:11.55M 2015-10-09T11:49:56.062Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.820 34.687 1504.2327 12:52:11.75M 2015-10-09T11:49:56.262Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.821 34.688 1504.2336 12:52:11.95M 2015-10-09T11:49:56.530Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.821 34.688 1504.2344 12:52:12.17M 2015-10-09T11:49:56.672Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.821 34.687 1504.2333 12:52:12.42M 2015-10-09T11:49:56.872Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.820 34.687 1504.2339 12:52:12.57M 2015-10-09T11:49:57.077Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.823 34.689 1504.2368 12:52:12.77M 2015-10-09T11:49:57.277Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.824 34.690 1504.2378 12:52:12.97M 2015-10-09T11:49:57.482Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.824 34.689 1504.2390 12:52:13.18M 2015-10-09T11:49:57.682Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.824 34.689 1504.2399 12:52:13.38M 2015-10-09T11:49:57.887Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.825 34.690 1504.2408 12:52:13.58M 2015-10-09T11:49:58.096Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.826 34.691 1504.2416 12:52:13.78M 2015-10-09T11:49:58.297Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.827 34.693 1504.2422 12:52:14.00M 2015-10-09T11:49:58.497Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.828 34.693 1504.2430 12:52:14.20M 2015-10-09T11:49:58.702Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.823 34.689 1504.2375 12:52:14.40M 2015-10-09T11:49:58.902Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.823 34.689 1504.2372 12:52:14.60M 2015-10-09T11:49:59.107Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.823 34.689 1504.2369 12:52:14.80M 2015-10-09T11:49:59.307Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.822 34.689 1504.2362 12:52:15.02M 2015-10-09T11:49:59.527Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.822 34.688 1504.2351 12:52:15.21M 2015-10-09T11:49:59.717Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.821 34.687 1504.2336 12:52:15.43M 2015-10-09T11:49:59.917Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.820 34.687 1504.2336 12:52:15.61M