2015-10-09T11:48:00.132Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.818 34.685 1504.2289 12:50:15.82M 2015-10-09T11:48:00.332Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.817 34.685 1504.2286 12:50:16.04M 2015-10-09T11:48:00.537Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.820 34.687 1504.2311 12:50:16.23M 2015-10-09T11:48:00.742Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.820 34.687 1504.2313 12:50:16.43M 2015-10-09T11:48:00.947Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.820 34.688 1504.2306 12:50:16.63M 2015-10-09T11:48:01.147Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.820 34.688 1504.2301 12:50:16.83M 2015-10-09T11:48:01.347Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.820 34.688 1504.2297 12:50:17.05M 2015-10-09T11:48:01.557Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.821 34.688 1504.2302 12:50:17.25M 2015-10-09T11:48:01.769Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.821 34.688 1504.2302 12:50:17.45M 2015-10-09T11:48:01.957Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.826 34.693 1504.2356 12:50:17.65M 2015-10-09T11:48:02.162Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.826 34.693 1504.2366 12:50:17.85M 2015-10-09T11:48:02.367Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.827 34.694 1504.2367 12:50:18.07M 2015-10-09T11:48:02.572Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.828 34.695 1504.2372 12:50:18.27M 2015-10-09T11:48:02.774Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.828 34.695 1504.2372 12:50:18.47M 2015-10-09T11:48:02.972Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.828 34.696 1504.2375 12:50:18.66M 2015-10-09T11:48:03.209Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.825 34.693 1504.2333 12:50:18.86M 2015-10-09T11:48:03.397Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.824 34.692 1504.2322 12:50:19.08M 2015-10-09T11:48:03.587Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.823 34.692 1504.2317 12:50:19.30M 2015-10-09T11:48:03.787Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.826 34.694 1504.2340 12:50:19.48M 2015-10-09T11:48:03.992Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.827 34.695 1504.2344 12:50:19.68M 2015-10-09T11:48:04.209Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.827 34.696 1504.2346 12:50:19.88M 2015-10-09T11:48:04.397Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.828 34.696 1504.2352 12:50:20.10M 2015-10-09T11:48:04.602Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.828 34.697 1504.2358 12:50:20.30M 2015-10-09T11:48:04.802Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.821 34.690 1504.2279 12:50:20.50M 2015-10-09T11:48:05.002Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.820 34.690 1504.2264 12:50:20.69M 2015-10-09T11:48:05.207Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.819 34.689 1504.2251 12:50:20.89M 2015-10-09T11:48:05.413Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.818 34.687 1504.2242 12:50:21.11M 2015-10-09T11:48:05.612Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.817 34.685 1504.2233 12:50:21.31M 2015-10-09T11:48:05.817Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.816 34.685 1504.2229 12:50:21.51M 2015-10-09T11:48:06.040Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.815 34.684 1504.2224 12:50:21.71M 2015-10-09T11:48:06.222Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.814 34.683 1504.2207 12:50:21.91M 2015-10-09T11:48:06.427Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.815 34.683 1504.2220 12:50:22.13M 2015-10-09T11:48:06.632Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.812 34.681 1504.2194 12:50:22.33M 2015-10-09T11:48:06.832Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.812 34.681 1504.2197 12:50:22.53M 2015-10-09T11:48:07.032Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.812 34.681 1504.2196 12:50:22.72M 2015-10-09T11:48:07.237Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.813 34.681 1504.2207 12:50:22.92M 2015-10-09T11:48:07.442Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.813 34.681 1504.2220 12:50:23.14M 2015-10-09T11:48:07.647Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.814 34.682 1504.2234 12:50:23.34M 2015-10-09T11:48:07.863Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.814 34.681 1504.2227 12:50:23.54M 2015-10-09T11:48:08.089Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.814 34.681 1504.2229 12:50:23.75M 2015-10-09T11:48:08.253Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.814 34.682 1504.2228 12:50:23.94M 2015-10-09T11:48:08.457Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.814 34.682 1504.2225 12:50:24.16M 2015-10-09T11:48:08.657Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.814 34.682 1504.2225 12:50:24.36M 2015-10-09T11:48:08.862Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.814 34.683 1504.2230 12:50:24.55M 2015-10-09T11:48:09.067Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.814 34.682 1504.2224 12:50:24.75M 2015-10-09T11:48:09.267Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.821 34.689 1504.2295 12:50:24.95M 2015-10-09T11:48:09.472Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.821 34.689 1504.2302 12:50:25.17M 2015-10-09T11:48:09.677Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.828 34.695 1504.2384 12:50:25.37M 2015-10-09T11:48:09.877Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.828 34.696 1504.2391 12:50:25.57M 2015-10-09T11:48:10.082Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.828 34.695 1504.2388 12:50:25.77M 2015-10-09T11:48:10.282Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.828 34.696 1504.2390 12:50:25.97M 2015-10-09T11:48:10.482Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.828 34.695 1504.2379 12:50:26.19M 2015-10-09T11:48:10.687Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.827 34.695 1504.2369 12:50:26.38M 2015-10-09T11:48:10.893Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.827 34.695 1504.2352 12:50:26.58M 2015-10-09T11:48:11.097Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.827 34.695 1504.2354 12:50:26.78M 2015-10-09T11:48:11.298Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.826 34.694 1504.2354 12:50:27.00M 2015-10-09T11:48:11.502Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.826 34.694 1504.2343 12:50:27.20M 2015-10-09T11:48:11.702Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.825 34.693 1504.2330 12:50:27.40M 2015-10-09T11:48:11.907Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.824 34.692 1504.2311 12:50:27.60M 2015-10-09T11:48:12.107Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.823 34.691 1504.2295 12:50:27.80M 2015-10-09T11:48:12.333Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.822 34.691 1504.2281 12:50:28.02M 2015-10-09T11:48:12.518Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.821 34.690 1504.2271 12:50:28.23M 2015-10-09T11:48:12.723Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.820 34.689 1504.2258 12:50:28.42M 2015-10-09T11:48:12.923Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.820 34.689 1504.2255 12:50:28.61M 2015-10-09T11:48:13.123Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.820 34.688 1504.2267 12:50:28.81M 2015-10-09T11:48:13.333Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.819 34.688 1504.2266 12:50:29.03M 2015-10-09T11:48:13.533Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.819 34.688 1504.2263 12:50:29.23M 2015-10-09T11:48:13.733Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.818 34.687 1504.2258 12:50:29.43M 2015-10-09T11:48:13.933Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.818 34.687 1504.2252 12:50:29.63M 2015-10-09T11:48:14.143Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.818 34.686 1504.2250 12:50:29.82M 2015-10-09T11:48:14.365Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.818 34.686 1504.2256 12:50:30.05M 2015-10-09T11:48:14.548Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.818 34.687 1504.2261 12:50:30.24M 2015-10-09T11:48:14.753Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.818 34.687 1504.2247 12:50:30.44M 2015-10-09T11:48:14.953Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.819 34.688 1504.2257 12:50:30.64M 2015-10-09T11:48:15.158Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.819 34.688 1504.2251 12:50:30.84M 2015-10-09T11:48:15.369Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.819 34.688 1504.2255 12:50:31.06M 2015-10-09T11:48:15.563Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.819 34.687 1504.2247 12:50:31.26M 2015-10-09T11:48:15.763Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.812 34.683 1504.2130 12:50:31.46M 2015-10-09T11:48:15.974Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.811 34.682 1504.2131 12:50:31.66M 2015-10-09T11:48:16.173Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.810 34.681 1504.2118 12:50:31.86M 2015-10-09T11:48:16.373Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.810 34.682 1504.2126 12:50:32.08M 2015-10-09T11:48:16.578Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.810 34.681 1504.2134 12:50:32.27M 2015-10-09T11:48:16.798Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.809 34.680 1504.2123 12:50:32.47M 2015-10-09T11:48:16.983Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.809 34.680 1504.2135 12:50:32.69M 2015-10-09T11:48:17.188Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.812 34.682 1504.2163 12:50:32.87M 2015-10-09T11:48:17.388Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.813 34.682 1504.2183 12:50:33.09M 2015-10-09T11:48:17.593Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.813 34.682 1504.2201 12:50:33.29M 2015-10-09T11:48:17.809Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.813 34.683 1504.2208 12:50:33.49M 2015-10-09T11:48:17.998Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.820 34.689 1504.2290 12:50:33.69M 2015-10-09T11:48:18.198Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.821 34.689 1504.2303 12:50:33.89M 2015-10-09T11:48:18.403Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.821 34.689 1504.2313 12:50:34.10M 2015-10-09T11:48:18.608Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.822 34.689 1504.2323 12:50:34.30M 2015-10-09T11:48:18.813Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.822 34.689 1504.2324 12:50:34.51M 2015-10-09T11:48:19.013Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.822 34.689 1504.2323 12:50:34.70M 2015-10-09T11:48:19.218Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.822 34.689 1504.2336 12:50:34.90M 2015-10-09T11:48:19.423Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.823 34.690 1504.2347 12:50:35.12M 2015-10-09T11:48:19.623Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.816 34.684 1504.2280 12:50:35.32M 2015-10-09T11:48:19.828Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.819 34.687 1504.2307 12:50:35.52M 2015-10-09T11:48:20.028Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.820 34.687 1504.2310 12:50:35.72M 2015-10-09T11:48:20.233Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.820 34.688 1504.2313 12:50:35.92M 2015-10-09T11:48:20.433Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.821 34.689 1504.2318 12:50:36.14M 2015-10-09T11:48:20.638Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.822 34.689 1504.2328 12:50:36.33M 2015-10-09T11:48:20.838Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.823 34.690 1504.2332 12:50:36.53M 2015-10-09T11:48:21.043Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.823 34.691 1504.2335 12:50:36.73M 2015-10-09T11:48:21.263Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.825 34.692 1504.2339 12:50:36.93M 2015-10-09T11:48:21.453Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.825 34.693 1504.2344 12:50:37.17M 2015-10-09T11:48:21.653Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.826 34.694 1504.2341 12:50:37.35M 2015-10-09T11:48:21.858Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.814 34.683 1504.2207 12:50:37.55M 2015-10-09T11:48:22.058Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.814 34.683 1504.2218 12:50:37.75M 2015-10-09T11:48:22.263Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.815 34.684 1504.2219 12:50:37.95M 2015-10-09T11:48:22.463Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.813 34.682 1504.2195 12:50:38.17M 2015-10-09T11:48:22.668Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.813 34.682 1504.2191 12:50:38.36M 2015-10-09T11:48:22.873Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.812 34.682 1504.2180 12:50:38.56M 2015-10-09T11:48:23.073Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.812 34.682 1504.2174 12:50:38.76M 2015-10-09T11:48:23.278Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.813 34.682 1504.2180 12:50:38.96M 2015-10-09T11:48:23.478Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.813 34.683 1504.2200 12:50:39.18M 2015-10-09T11:48:23.683Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.814 34.683 1504.2211 12:50:39.38M 2015-10-09T11:48:23.888Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.814 34.683 1504.2223 12:50:39.58M 2015-10-09T11:48:24.088Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.816 34.684 1504.2235 12:50:39.78M 2015-10-09T11:48:24.293Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.821 34.689 1504.2289 12:50:40.00M 2015-10-09T11:48:24.498Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.822 34.690 1504.2290 12:50:40.20M 2015-10-09T11:48:24.698Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.823 34.691 1504.2292 12:50:40.39M 2015-10-09T11:48:24.903Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.823 34.692 1504.2291 12:50:40.59M 2015-10-09T11:48:25.103Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.823 34.692 1504.2285 12:50:40.79M 2015-10-09T11:48:25.308Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.822 34.691 1504.2279 12:50:41.01M 2015-10-09T11:48:25.508Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.821 34.690 1504.2271 12:50:41.21M 2015-10-09T11:48:25.728Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.821 34.690 1504.2263 12:50:41.41M 2015-10-09T11:48:25.918Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.821 34.690 1504.2267 12:50:41.62M 2015-10-09T11:48:26.118Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.822 34.690 1504.2283 12:50:41.81M 2015-10-09T11:48:26.323Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.822 34.691 1504.2299 12:50:42.03M 2015-10-09T11:48:26.523Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.822 34.691 1504.2292 12:50:42.23M 2015-10-09T11:48:26.728Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.823 34.692 1504.2292 12:50:42.42M 2015-10-09T11:48:26.933Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.824 34.692 1504.2294 12:50:42.62M 2015-10-09T11:48:27.133Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.821 34.690 1504.2262 12:50:42.82M 2015-10-09T11:48:27.338Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.821 34.690 1504.2263 12:50:43.04M 2015-10-09T11:48:27.538Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.821 34.690 1504.2268 12:50:43.24M 2015-10-09T11:48:27.743Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.819 34.688 1504.2267 12:50:43.44M 2015-10-09T11:48:27.948Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.818 34.687 1504.2264 12:50:43.64M 2015-10-09T11:48:28.148Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.817 34.686 1504.2247 12:50:43.84M 2015-10-09T11:48:28.353Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.818 34.686 1504.2258 12:50:44.06M 2015-10-09T11:48:28.553Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.817 34.686 1504.2262 12:50:44.25M 2015-10-09T11:48:28.758Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.817 34.685 1504.2264 12:50:44.45M 2015-10-09T11:48:28.963Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.821 34.688 1504.2306 12:50:44.65M 2015-10-09T11:48:29.163Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.819 34.687 1504.2288 12:50:44.85M 2015-10-09T11:48:29.369Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.818 34.686 1504.2285 12:50:45.07M 2015-10-09T11:48:29.573Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.817 34.685 1504.2272 12:50:45.27M 2015-10-09T11:48:29.773Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.816 34.684 1504.2257 12:50:45.47M 2015-10-09T11:48:29.978Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.815 34.683 1504.2236 12:50:45.67M 2015-10-09T11:48:30.198Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.813 34.682 1504.2224 12:50:45.87M 2015-10-09T11:48:30.383Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.812 34.681 1504.2212 12:50:46.10M 2015-10-09T11:48:30.588Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.816 34.685 1504.2255 12:50:46.29M 2015-10-09T11:48:30.788Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.817 34.686 1504.2262 12:50:46.48M 2015-10-09T11:48:30.993Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.817 34.685 1504.2255 12:50:46.68M 2015-10-09T11:48:31.198Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.819 34.688 1504.2280 12:50:46.88M 2015-10-09T11:48:31.398Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.820 34.689 1504.2280 12:50:47.10M 2015-10-09T11:48:31.599Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.821 34.690 1504.2280 12:50:47.30M 2015-10-09T11:48:31.808Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.822 34.691 1504.2299 12:50:47.50M 2015-10-09T11:48:32.008Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.823 34.692 1504.2301 12:50:47.70M 2015-10-09T11:48:32.208Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.822 34.691 1504.2294 12:50:47.90M 2015-10-09T11:48:32.413Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.821 34.690 1504.2281 12:50:48.11M 2015-10-09T11:48:32.619Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.821 34.690 1504.2269 12:50:48.31M 2015-10-09T11:48:32.819Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.820 34.690 1504.2257 12:50:48.51M 2015-10-09T11:48:33.019Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.819 34.689 1504.2249 12:50:48.71M 2015-10-09T11:48:33.224Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.819 34.688 1504.2251 12:50:48.91M 2015-10-09T11:48:33.429Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.818 34.688 1504.2249 12:50:49.13M 2015-10-09T11:48:33.633Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.819 34.688 1504.2252 12:50:49.33M 2015-10-09T11:48:33.839Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.819 34.688 1504.2242 12:50:49.53M 2015-10-09T11:48:34.039Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.819 34.686 1504.2291 12:50:49.73M 2015-10-09T11:48:34.244Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.818 34.686 1504.2288 12:50:49.93M 2015-10-09T11:48:34.444Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.818 34.685 1504.2297 12:50:50.15M 2015-10-09T11:48:34.664Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.818 34.685 1504.2294 12:50:50.35M 2015-10-09T11:48:34.849Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.818 34.685 1504.2289 12:50:50.56M 2015-10-09T11:48:35.056Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.818 34.685 1504.2289 12:50:50.74M 2015-10-09T11:48:35.299Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.818 34.685 1504.2299 12:50:50.94M 2015-10-09T11:48:35.459Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.819 34.685 1504.2312 12:50:51.20M 2015-10-09T11:48:35.664Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.819 34.686 1504.2306 12:50:51.36M 2015-10-09T11:48:35.864Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.819 34.686 1504.2291 12:50:51.56M 2015-10-09T11:48:36.069Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.819 34.686 1504.2299 12:50:51.76M 2015-10-09T11:48:36.274Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.819 34.687 1504.2299 12:50:51.95M 2015-10-09T11:48:36.474Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.819 34.687 1504.2292 12:50:52.18M 2015-10-09T11:48:36.679Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.819 34.687 1504.2289 12:50:52.37M 2015-10-09T11:48:36.879Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.819 34.687 1504.2290 12:50:52.57M 2015-10-09T11:48:37.079Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.819 34.687 1504.2291 12:50:52.77M 2015-10-09T11:48:37.289Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.820 34.687 1504.2295 12:50:52.97M 2015-10-09T11:48:37.489Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.820 34.688 1504.2303 12:50:53.19M 2015-10-09T11:48:37.694Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.820 34.688 1504.2303 12:50:53.39M 2015-10-09T11:48:37.899Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.821 34.688 1504.2306 12:50:53.59M 2015-10-09T11:48:38.099Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.819 34.686 1504.2288 12:50:53.79M 2015-10-09T11:48:38.299Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.819 34.686 1504.2288 12:50:54.01M 2015-10-09T11:48:38.504Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.819 34.686 1504.2296 12:50:54.20M 2015-10-09T11:48:38.709Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.819 34.686 1504.2299 12:50:54.40M 2015-10-09T11:48:38.914Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.819 34.685 1504.2303 12:50:54.60M 2015-10-09T11:48:39.129Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.819 34.685 1504.2306 12:50:54.80M 2015-10-09T11:48:39.319Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.819 34.686 1504.2308 12:50:55.04M 2015-10-09T11:48:39.519Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.819 34.686 1504.2312 12:50:55.22M 2015-10-09T11:48:39.724Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.820 34.687 1504.2325 12:50:55.42M 2015-10-09T11:48:39.924Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.820 34.686 1504.2313 12:50:55.62M 2015-10-09T11:48:40.129Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.819 34.686 1504.2305 12:50:55.82M 2015-10-09T11:48:40.334Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.820 34.687 1504.2310 12:50:56.03M 2015-10-09T11:48:40.569Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.820 34.687 1504.2306 12:50:56.23M 2015-10-09T11:48:40.734Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.819 34.687 1504.2295 12:50:56.43M 2015-10-09T11:48:40.939Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.818 34.686 1504.2281 12:50:56.63M 2015-10-09T11:48:41.144Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.818 34.686 1504.2272 12:50:56.83M 2015-10-09T11:48:41.349Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.816 34.685 1504.2249 12:50:57.05M 2015-10-09T11:48:41.569Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.816 34.685 1504.2238 12:50:57.25M 2015-10-09T11:48:41.754Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.816 34.685 1504.2229 12:50:57.45M 2015-10-09T11:48:41.954Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.816 34.686 1504.2225 12:50:57.65M 2015-10-09T11:48:42.159Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.816 34.686 1504.2222 12:50:57.85M 2015-10-09T11:48:42.364Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.816 34.685 1504.2213 12:50:58.07M 2015-10-09T11:48:42.564Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.815 34.685 1504.2213 12:50:58.27M 2015-10-09T11:48:42.769Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.815 34.685 1504.2203 12:50:58.46M 2015-10-09T11:48:42.969Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.816 34.685 1504.2209 12:50:58.66M 2015-10-09T11:48:43.174Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.815 34.685 1504.2206 12:50:58.86M 2015-10-09T11:48:43.379Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.815 34.684 1504.2195 12:50:59.08M 2015-10-09T11:48:43.594Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.815 34.684 1504.2198 12:50:59.28M 2015-10-09T11:48:43.784Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.814 34.684 1504.2198 12:50:59.49M 2015-10-09T11:48:43.984Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.814 34.683 1504.2200 12:50:59.68M 2015-10-09T11:48:44.184Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.813 34.683 1504.2195 12:50:59.88M 2015-10-09T11:48:44.394Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.814 34.682 1504.2201 12:51:00.09M 2015-10-09T11:48:44.589Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.814 34.682 1504.2222 12:51:00.30M 2015-10-09T11:48:44.799Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.814 34.683 1504.2230 12:51:00.49M 2015-10-09T11:48:44.999Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.814 34.683 1504.2233 12:51:00.69M 2015-10-09T11:48:45.204Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.815 34.683 1504.2235 12:51:00.89M 2015-10-09T11:48:45.454Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.816 34.684 1504.2239 12:51:01.11M 2015-10-09T11:48:45.609Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.816 34.685 1504.2247 12:51:01.35M 2015-10-09T11:48:45.809Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.817 34.686 1504.2251 12:51:01.51M 2015-10-09T11:48:46.049Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.817 34.686 1504.2251 12:51:01.71M 2015-10-09T11:48:46.219Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.818 34.687 1504.2252 12:51:01.90M 2015-10-09T11:48:46.424Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.818 34.687 1504.2257 12:51:02.13M 2015-10-09T11:48:46.624Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.819 34.687 1504.2272 12:51:02.33M 2015-10-09T11:48:46.824Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.819 34.688 1504.2269 12:51:02.52M 2015-10-09T11:48:47.029Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.820 34.689 1504.2285 12:51:02.72M 2015-10-09T11:48:47.234Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.822 34.690 1504.2296 12:51:02.92M 2015-10-09T11:48:47.439Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.822 34.690 1504.2290 12:51:03.14M 2015-10-09T11:48:47.639Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.821 34.690 1504.2291 12:51:03.34M 2015-10-09T11:48:47.844Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.820 34.689 1504.2275 12:51:03.53M 2015-10-09T11:48:48.064Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.821 34.690 1504.2284 12:51:03.74M 2015-10-09T11:48:48.251Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.817 34.687 1504.2250 12:51:03.95M 2015-10-09T11:48:48.454Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.816 34.686 1504.2238 12:51:04.15M 2015-10-09T11:48:48.654Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.815 34.684 1504.2219 12:51:04.35M 2015-10-09T11:48:48.859Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.814 34.683 1504.2207 12:51:04.55M 2015-10-09T11:48:49.059Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.813 34.683 1504.2207 12:51:04.75M 2015-10-09T11:48:49.264Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.813 34.682 1504.2197 12:51:04.95M 2015-10-09T11:48:49.469Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.812 34.682 1504.2185 12:51:05.17M 2015-10-09T11:48:49.674Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.812 34.682 1504.2181 12:51:05.37M 2015-10-09T11:48:49.874Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.812 34.682 1504.2183 12:51:05.57M 2015-10-09T11:48:50.074Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.812 34.682 1504.2180 12:51:05.77M 2015-10-09T11:48:50.279Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.812 34.682 1504.2180 12:51:05.96M 2015-10-09T11:48:50.529Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.812 34.682 1504.2184 12:51:06.18M 2015-10-09T11:48:50.684Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.813 34.682 1504.2192 12:51:06.43M 2015-10-09T11:48:50.889Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.813 34.683 1504.2191 12:51:06.58M 2015-10-09T11:48:51.089Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.813 34.683 1504.2190 12:51:06.78M 2015-10-09T11:48:51.294Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.814 34.684 1504.2192 12:51:07.00M 2015-10-09T11:48:51.499Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.815 34.685 1504.2200 12:51:07.20M 2015-10-09T11:48:51.699Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.817 34.686 1504.2209 12:51:07.40M 2015-10-09T11:48:51.904Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.818 34.687 1504.2233 12:51:07.60M 2015-10-09T11:48:52.109Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.818 34.688 1504.2236 12:51:07.80M 2015-10-09T11:48:52.314Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.818 34.688 1504.2250 12:51:08.02M 2015-10-09T11:48:52.529Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.826 34.695 1504.2330 12:51:08.22M 2015-10-09T11:48:52.714Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.826 34.692 1504.2379 12:51:08.43M 2015-10-09T11:48:52.919Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.826 34.692 1504.2384 12:51:08.61M 2015-10-09T11:48:53.124Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.826 34.692 1504.2378 12:51:08.81M 2015-10-09T11:48:53.324Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.826 34.691 1504.2383 12:51:09.03M 2015-10-09T11:48:53.529Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.826 34.691 1504.2383 12:51:09.23M 2015-10-09T11:48:53.734Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.825 34.691 1504.2386 12:51:09.43M 2015-10-09T11:48:53.934Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.826 34.692 1504.2383 12:51:09.63M 2015-10-09T11:48:54.139Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.825 34.691 1504.2377 12:51:09.83M 2015-10-09T11:48:54.339Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.825 34.691 1504.2362 12:51:10.04M 2015-10-09T11:48:54.544Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.824 34.691 1504.2351 12:51:10.24M 2015-10-09T11:48:54.744Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.814 34.682 1504.2245 12:51:10.44M 2015-10-09T11:48:54.949Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.814 34.681 1504.2240 12:51:10.64M 2015-10-09T11:48:55.149Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.814 34.681 1504.2238 12:51:10.84M 2015-10-09T11:48:55.354Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.813 34.681 1504.2231 12:51:11.06M 2015-10-09T11:48:55.604Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.813 34.681 1504.2228 12:51:11.26M 2015-10-09T11:48:55.764Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.813 34.681 1504.2233 12:51:11.50M 2015-10-09T11:48:55.964Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.813 34.681 1504.2242 12:51:11.66M 2015-10-09T11:48:56.169Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.813 34.680 1504.2238 12:51:11.85M 2015-10-09T11:48:56.369Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.814 34.681 1504.2242 12:51:12.07M 2015-10-09T11:48:56.574Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.815 34.682 1504.2257 12:51:12.27M 2015-10-09T11:48:56.780Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.816 34.683 1504.2273 12:51:12.47M 2015-10-09T11:48:56.995Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.816 34.683 1504.2291 12:51:12.67M 2015-10-09T11:48:57.184Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.817 34.683 1504.2310 12:51:12.89M 2015-10-09T11:48:57.389Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.818 34.684 1504.2325 12:51:13.09M 2015-10-09T11:48:57.609Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.819 34.685 1504.2341 12:51:13.29M 2015-10-09T11:48:57.790Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.821 34.687 1504.2356 12:51:13.49M 2015-10-09T11:48:57.995Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.822 34.688 1504.2361 12:51:13.69M 2015-10-09T11:48:58.200Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.823 34.689 1504.2361 12:51:13.88M 2015-10-09T11:48:58.405Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.824 34.691 1504.2365 12:51:14.10M 2015-10-09T11:48:58.605Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.825 34.691 1504.2369 12:51:14.30M 2015-10-09T11:48:58.805Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.825 34.692 1504.2369 12:51:14.50M 2015-10-09T11:48:59.010Z|I-OCEAN7-304-XXXX| 26.40 14.216 41.825 34.692 1504.2372 12:51:14.70M 2015-10-09T11:48:59.215Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.825 34.692 1504.2377 12:51:14.90M 2015-10-09T11:48:59.420Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.825 34.692 1504.2375 12:51:15.12M 2015-10-09T11:48:59.620Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.825 34.693 1504.2363 12:51:15.32M 2015-10-09T11:48:59.820Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.825 34.692 1504.2355 12:51:15.52M