2015-10-09T11:45:00.049Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.816 34.684 1504.2233 12:47:15.73M 2015-10-09T11:45:00.269Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.816 34.684 1504.2239 12:47:15.93M 2015-10-09T11:45:00.454Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.815 34.683 1504.2233 12:47:16.16M 2015-10-09T11:45:00.659Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.820 34.687 1504.2291 12:47:16.35M 2015-10-09T11:45:00.859Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.820 34.687 1504.2291 12:47:16.54M 2015-10-09T11:45:01.064Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.820 34.687 1504.2290 12:47:16.74M 2015-10-09T11:45:01.264Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.820 34.687 1504.2291 12:47:16.94M 2015-10-09T11:45:01.469Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.819 34.687 1504.2288 12:47:17.16M 2015-10-09T11:45:01.674Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.819 34.687 1504.2290 12:47:17.36M 2015-10-09T11:45:01.874Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.819 34.687 1504.2305 12:47:17.56M 2015-10-09T11:45:02.079Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.820 34.687 1504.2307 12:47:17.76M 2015-10-09T11:45:02.289Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.819 34.686 1504.2297 12:47:17.96M 2015-10-09T11:45:02.484Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.818 34.685 1504.2290 12:47:18.17M 2015-10-09T11:45:02.690Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.818 34.685 1504.2288 12:47:18.37M 2015-10-09T11:45:02.889Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.813 34.681 1504.2231 12:47:18.58M 2015-10-09T11:45:03.095Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.814 34.681 1504.2238 12:47:18.77M 2015-10-09T11:45:03.295Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.814 34.681 1504.2238 12:47:18.97M 2015-10-09T11:45:03.529Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.813 34.681 1504.2241 12:47:19.19M 2015-10-09T11:45:03.700Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.813 34.681 1504.2242 12:47:19.39M 2015-10-09T11:45:03.905Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.814 34.682 1504.2250 12:47:19.59M 2015-10-09T11:45:04.109Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.814 34.682 1504.2258 12:47:19.79M 2015-10-09T11:45:04.309Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.814 34.682 1504.2258 12:47:20.01M 2015-10-09T11:45:04.514Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.815 34.682 1504.2264 12:47:20.20M 2015-10-09T11:45:04.734Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.815 34.682 1504.2263 12:47:20.40M 2015-10-09T11:45:04.919Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.815 34.683 1504.2253 12:47:20.62M 2015-10-09T11:45:05.124Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.815 34.683 1504.2246 12:47:20.80M 2015-10-09T11:45:05.325Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.822 34.689 1504.2317 12:47:21.02M 2015-10-09T11:45:05.529Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.822 34.690 1504.2322 12:47:21.22M 2015-10-09T11:45:05.729Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.822 34.690 1504.2323 12:47:21.42M 2015-10-09T11:45:05.935Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.823 34.691 1504.2300 12:47:21.62M 2015-10-09T11:45:06.135Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.823 34.691 1504.2302 12:47:21.82M 2015-10-09T11:45:06.340Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.823 34.691 1504.2301 12:47:22.03M 2015-10-09T11:45:06.545Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.823 34.692 1504.2305 12:47:22.24M 2015-10-09T11:45:06.750Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.823 34.692 1504.2303 12:47:22.43M 2015-10-09T11:45:06.950Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.824 34.692 1504.2300 12:47:22.63M 2015-10-09T11:45:07.155Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.817 34.686 1504.2224 12:47:22.83M 2015-10-09T11:45:07.355Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.816 34.686 1504.2211 12:47:23.05M 2015-10-09T11:45:07.560Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.816 34.686 1504.2196 12:47:23.25M 2015-10-09T11:45:07.765Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.817 34.686 1504.2205 12:47:23.45M 2015-10-09T11:45:07.965Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.814 34.684 1504.2186 12:47:23.65M 2015-10-09T11:45:08.171Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.814 34.684 1504.2183 12:47:23.85M 2015-10-09T11:45:08.370Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.814 34.683 1504.2179 12:47:24.07M 2015-10-09T11:45:08.575Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.814 34.683 1504.2175 12:47:24.26M 2015-10-09T11:45:08.780Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.813 34.683 1504.2172 12:47:24.46M 2015-10-09T11:45:08.980Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.813 34.683 1504.2173 12:47:24.66M 2015-10-09T11:45:09.200Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.813 34.683 1504.2170 12:47:24.86M 2015-10-09T11:45:09.385Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.812 34.681 1504.2170 12:47:25.10M 2015-10-09T11:45:09.590Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.812 34.681 1504.2180 12:47:25.28M 2015-10-09T11:45:09.795Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.812 34.681 1504.2178 12:47:25.48M 2015-10-09T11:45:09.995Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.812 34.681 1504.2183 12:47:25.68M 2015-10-09T11:45:10.200Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.813 34.682 1504.2185 12:47:25.88M 2015-10-09T11:45:10.400Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.813 34.682 1504.2195 12:47:26.09M 2015-10-09T11:45:10.605Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.813 34.682 1504.2212 12:47:26.30M 2015-10-09T11:45:10.812Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.813 34.682 1504.2213 12:47:26.50M 2015-10-09T11:45:11.049Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.814 34.682 1504.2218 12:47:26.69M 2015-10-09T11:45:11.215Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.814 34.682 1504.2231 12:47:26.89M 2015-10-09T11:45:11.415Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.815 34.682 1504.2240 12:47:27.11M 2015-10-09T11:45:11.620Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.815 34.682 1504.2247 12:47:27.31M 2015-10-09T11:45:11.825Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.815 34.683 1504.2260 12:47:27.51M 2015-10-09T11:45:12.025Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.816 34.683 1504.2267 12:47:27.71M 2015-10-09T11:45:12.230Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.816 34.683 1504.2268 12:47:27.91M 2015-10-09T11:45:12.435Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.816 34.683 1504.2277 12:47:28.13M 2015-10-09T11:45:12.635Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.816 34.683 1504.2267 12:47:28.32M 2015-10-09T11:45:12.840Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.816 34.683 1504.2261 12:47:28.52M 2015-10-09T11:45:13.040Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.816 34.683 1504.2257 12:47:28.72M 2015-10-09T11:45:13.245Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.816 34.683 1504.2260 12:47:28.92M 2015-10-09T11:45:13.453Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.816 34.684 1504.2255 12:47:29.14M 2015-10-09T11:45:13.670Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.816 34.684 1504.2245 12:47:29.34M 2015-10-09T11:45:13.855Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.816 34.684 1504.2244 12:47:29.56M 2015-10-09T11:45:14.057Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.816 34.684 1504.2238 12:47:29.74M 2015-10-09T11:45:14.255Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.816 34.684 1504.2235 12:47:29.94M 2015-10-09T11:45:14.460Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.816 34.684 1504.2230 12:47:30.15M 2015-10-09T11:45:14.665Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.815 34.684 1504.2234 12:47:30.35M 2015-10-09T11:45:14.870Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.816 34.684 1504.2234 12:47:30.55M 2015-10-09T11:45:15.075Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.816 34.685 1504.2234 12:47:30.75M 2015-10-09T11:45:15.275Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.816 34.685 1504.2238 12:47:30.95M 2015-10-09T11:45:15.480Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.816 34.685 1504.2231 12:47:31.17M 2015-10-09T11:45:15.680Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.816 34.685 1504.2245 12:47:31.37M 2015-10-09T11:45:15.885Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.816 34.685 1504.2236 12:47:31.57M 2015-10-09T11:45:16.095Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.817 34.685 1504.2236 12:47:31.77M 2015-10-09T11:45:16.292Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.817 34.686 1504.2252 12:47:31.97M 2015-10-09T11:45:16.490Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.817 34.686 1504.2260 12:47:32.18M 2015-10-09T11:45:16.695Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.817 34.686 1504.2260 12:47:32.38M 2015-10-09T11:45:16.900Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.817 34.686 1504.2263 12:47:32.58M 2015-10-09T11:45:17.100Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.817 34.685 1504.2257 12:47:32.78M 2015-10-09T11:45:17.305Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.817 34.685 1504.2261 12:47:33.00M 2015-10-09T11:45:17.510Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.817 34.684 1504.2263 12:47:33.20M 2015-10-09T11:45:17.710Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.817 34.685 1504.2267 12:47:33.40M 2015-10-09T11:45:17.910Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.817 34.684 1504.2256 12:47:33.60M 2015-10-09T11:45:18.135Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.816 34.684 1504.2244 12:47:33.79M 2015-10-09T11:45:18.320Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.815 34.684 1504.2234 12:47:34.03M 2015-10-09T11:45:18.525Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.815 34.684 1504.2231 12:47:34.22M 2015-10-09T11:45:18.725Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.815 34.684 1504.2223 12:47:34.41M 2015-10-09T11:45:18.925Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.809 34.678 1504.2148 12:47:34.61M 2015-10-09T11:45:19.130Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.809 34.678 1504.2151 12:47:34.81M 2015-10-09T11:45:19.335Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.809 34.678 1504.2147 12:47:35.03M 2015-10-09T11:45:19.535Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.808 34.678 1504.2129 12:47:35.23M 2015-10-09T11:45:19.740Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.808 34.678 1504.2122 12:47:35.43M 2015-10-09T11:45:19.945Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.808 34.679 1504.2117 12:47:35.63M 2015-10-09T11:45:20.145Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.808 34.679 1504.2106 12:47:35.83M 2015-10-09T11:45:20.350Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.809 34.680 1504.2096 12:47:36.05M 2015-10-09T11:45:20.555Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.809 34.681 1504.2091 12:47:36.24M 2015-10-09T11:45:20.755Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.809 34.681 1504.2089 12:47:36.44M 2015-10-09T11:45:20.960Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.810 34.682 1504.2096 12:47:36.64M 2015-10-09T11:45:21.160Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.811 34.683 1504.2113 12:47:36.84M 2015-10-09T11:45:21.365Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.812 34.684 1504.2129 12:47:37.06M 2015-10-09T11:45:21.611Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.814 34.686 1504.2148 12:47:37.26M 2015-10-09T11:45:21.770Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.814 34.685 1504.2152 12:47:37.50M 2015-10-09T11:45:21.975Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.814 34.685 1504.2155 12:47:37.66M 2015-10-09T11:45:22.175Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.811 34.682 1504.2122 12:47:37.86M 2015-10-09T11:45:22.380Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.811 34.682 1504.2133 12:47:38.08M 2015-10-09T11:45:22.600Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.811 34.682 1504.2142 12:47:38.27M 2015-10-09T11:45:22.785Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.811 34.682 1504.2136 12:47:38.49M 2015-10-09T11:45:22.990Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.811 34.681 1504.2144 12:47:38.67M 2015-10-09T11:45:23.209Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.811 34.681 1504.2151 12:47:38.87M 2015-10-09T11:45:23.395Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.811 34.680 1504.2159 12:47:39.09M 2015-10-09T11:45:23.595Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.810 34.680 1504.2156 12:47:39.29M 2015-10-09T11:45:23.800Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.810 34.679 1504.2159 12:47:39.49M 2015-10-09T11:45:24.005Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.810 34.679 1504.2163 12:47:39.69M 2015-10-09T11:45:24.212Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.810 34.679 1504.2164 12:47:39.89M 2015-10-09T11:45:24.410Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.811 34.680 1504.2166 12:47:40.11M 2015-10-09T11:45:24.649Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.812 34.681 1504.2179 12:47:40.31M 2015-10-09T11:45:24.815Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.813 34.682 1504.2189 12:47:40.50M 2015-10-09T11:45:25.020Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.814 34.682 1504.2208 12:47:40.70M 2015-10-09T11:45:25.220Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.814 34.682 1504.2219 12:47:40.90M 2015-10-09T11:45:25.425Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.814 34.682 1504.2227 12:47:41.12M 2015-10-09T11:45:25.630Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.814 34.682 1504.2227 12:47:41.32M 2015-10-09T11:45:25.830Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.814 34.682 1504.2240 12:47:41.52M 2015-10-09T11:45:26.035Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.814 34.682 1504.2225 12:47:41.72M 2015-10-09T11:45:26.235Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.813 34.681 1504.2219 12:47:41.92M 2015-10-09T11:45:26.440Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.814 34.682 1504.2227 12:47:42.13M 2015-10-09T11:45:26.690Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.813 34.681 1504.2219 12:47:42.33M 2015-10-09T11:45:26.845Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.813 34.681 1504.2202 12:47:42.58M 2015-10-09T11:45:27.065Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.812 34.681 1504.2194 12:47:42.73M 2015-10-09T11:45:27.254Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.812 34.680 1504.2192 12:47:42.95M 2015-10-09T11:45:27.455Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.811 34.680 1504.2190 12:47:43.15M 2015-10-09T11:45:27.660Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.812 34.681 1504.2201 12:47:43.35M 2015-10-09T11:45:27.861Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.813 34.681 1504.2217 12:47:43.55M 2015-10-09T11:45:28.066Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.813 34.681 1504.2211 12:47:43.75M 2015-10-09T11:45:28.266Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.812 34.681 1504.2206 12:47:43.95M 2015-10-09T11:45:28.476Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.812 34.681 1504.2206 12:47:44.16M 2015-10-09T11:45:28.676Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.818 34.686 1504.2266 12:47:44.36M 2015-10-09T11:45:28.876Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.818 34.686 1504.2255 12:47:44.56M 2015-10-09T11:45:29.080Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.818 34.687 1504.2256 12:47:44.76M 2015-10-09T11:45:29.280Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.819 34.688 1504.2262 12:47:44.96M 2015-10-09T11:45:29.486Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.819 34.688 1504.2260 12:47:45.18M 2015-10-09T11:45:29.690Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.811 34.681 1504.2177 12:47:45.38M 2015-10-09T11:45:29.896Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.810 34.680 1504.2164 12:47:45.58M 2015-10-09T11:45:30.096Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.810 34.679 1504.2174 12:47:45.78M 2015-10-09T11:45:30.295Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.809 34.678 1504.2175 12:47:46.98M 2015-10-09T11:45:30.501Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.809 34.678 1504.2174 12:47:46.19M 2015-10-09T11:45:30.706Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.808 34.677 1504.2174 12:47:46.39M 2015-10-09T11:45:30.906Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.808 34.676 1504.2168 12:47:46.59M 2015-10-09T11:45:31.111Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.807 34.675 1504.2164 12:47:46.79M 2015-10-09T11:45:31.316Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.807 34.675 1504.2172 12:47:47.01M 2015-10-09T11:45:31.536Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.807 34.675 1504.2188 12:47:47.21M 2015-10-09T11:45:31.766Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.807 34.675 1504.2178 12:47:47.43M 2015-10-09T11:45:31.926Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.813 34.681 1504.2229 12:47:47.65M 2015-10-09T11:45:32.126Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.814 34.682 1504.2231 12:47:47.81M 2015-10-09T11:45:32.326Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.815 34.683 1504.2241 12:47:48.02M 2015-10-09T11:45:32.532Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.815 34.683 1504.2238 12:47:48.22M 2015-10-09T11:45:32.743Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.816 34.684 1504.2245 12:47:48.42M 2015-10-09T11:45:32.936Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.817 34.685 1504.2250 12:47:48.62M 2015-10-09T11:45:33.141Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.817 34.686 1504.2258 12:47:48.82M 2015-10-09T11:45:33.346Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.819 34.687 1504.2263 12:47:49.04M 2015-10-09T11:45:33.546Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.819 34.687 1504.2263 12:47:49.24M 2015-10-09T11:45:33.751Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.820 34.688 1504.2272 12:47:49.44M 2015-10-09T11:45:33.951Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.820 34.688 1504.2281 12:47:49.64M 2015-10-09T11:45:34.156Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.814 34.683 1504.2213 12:47:49.84M 2015-10-09T11:45:34.361Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.813 34.681 1504.2197 12:47:50.05M 2015-10-09T11:45:34.561Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.812 34.681 1504.2185 12:47:50.26M 2015-10-09T11:45:34.766Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.812 34.681 1504.2184 12:47:50.45M 2015-10-09T11:45:34.971Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.812 34.681 1504.2179 12:47:50.65M 2015-10-09T11:45:35.173Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.812 34.681 1504.2189 12:47:50.85M 2015-10-09T11:45:35.376Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.812 34.681 1504.2181 12:47:51.07M 2015-10-09T11:45:35.576Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.813 34.682 1504.2189 12:47:51.27M 2015-10-09T11:45:35.781Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.814 34.683 1504.2195 12:47:51.47M 2015-10-09T11:45:36.001Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.815 34.684 1504.2205 12:47:51.67M 2015-10-09T11:45:36.186Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.815 34.685 1504.2200 12:47:51.88M 2015-10-09T11:45:36.391Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.816 34.686 1504.2213 12:47:52.09M 2015-10-09T11:45:36.596Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.817 34.686 1504.2222 12:47:52.28M 2015-10-09T11:45:36.841Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.817 34.687 1504.2220 12:47:52.48M 2015-10-09T11:45:36.996Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.827 34.696 1504.2330 12:47:52.73M 2015-10-09T11:45:37.201Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.827 34.696 1504.2319 12:47:52.88M 2015-10-09T11:45:37.406Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.827 34.696 1504.2325 12:47:53.10M 2015-10-09T11:45:37.606Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.827 34.696 1504.2313 12:47:53.30M 2015-10-09T11:45:37.813Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.827 34.697 1504.2324 12:47:53.50M 2015-10-09T11:45:38.016Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.827 34.697 1504.2321 12:47:53.70M 2015-10-09T11:45:38.216Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.828 34.697 1504.2328 12:47:53.90M 2015-10-09T11:45:38.416Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.828 34.697 1504.2330 12:47:54.11M 2015-10-09T11:45:38.626Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.828 34.697 1504.2328 12:47:54.31M 2015-10-09T11:45:38.826Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.827 34.696 1504.2324 12:47:54.51M 2015-10-09T11:45:39.026Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.826 34.695 1504.2322 12:47:54.71M 2015-10-09T11:45:39.231Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.814 34.684 1504.2189 12:47:54.91M 2015-10-09T11:45:39.436Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.810 34.680 1504.2136 12:47:55.13M 2015-10-09T11:45:39.636Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.811 34.681 1504.2139 12:47:55.33M 2015-10-09T11:45:39.841Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.811 34.681 1504.2147 12:47:55.53M 2015-10-09T11:45:40.046Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.812 34.682 1504.2156 12:47:55.73M 2015-10-09T11:45:40.246Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.813 34.683 1504.2173 12:47:55.93M 2015-10-09T11:45:40.466Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.814 34.684 1504.2180 12:47:56.14M 2015-10-09T11:45:40.653Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.815 34.685 1504.2200 12:47:56.36M 2015-10-09T11:45:40.856Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.816 34.685 1504.2214 12:47:56.54M 2015-10-09T11:45:41.057Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.816 34.686 1504.2223 12:47:56.74M 2015-10-09T11:45:41.261Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.817 34.686 1504.2240 12:47:56.94M 2015-10-09T11:45:41.466Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.818 34.687 1504.2251 12:47:57.16M 2015-10-09T11:45:41.666Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.818 34.687 1504.2246 12:47:57.36M 2015-10-09T11:45:41.866Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.817 34.686 1504.2235 12:47:57.55M 2015-10-09T11:45:42.089Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.817 34.686 1504.2242 12:47:57.75M 2015-10-09T11:45:42.276Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.816 34.686 1504.2233 12:47:57.96M 2015-10-09T11:45:42.481Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.816 34.686 1504.2227 12:47:58.17M 2015-10-09T11:45:42.681Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.816 34.685 1504.2230 12:47:58.37M 2015-10-09T11:45:42.886Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.816 34.685 1504.2240 12:47:58.57M 2015-10-09T11:45:43.086Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.817 34.686 1504.2240 12:47:58.77M 2015-10-09T11:45:43.291Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.817 34.686 1504.2244 12:47:58.97M 2015-10-09T11:45:43.496Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.817 34.685 1504.2241 12:47:59.19M 2015-10-09T11:45:43.701Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.816 34.685 1504.2234 12:47:59.39M 2015-10-09T11:45:43.901Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.816 34.685 1504.2238 12:47:59.59M 2015-10-09T11:45:44.106Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.816 34.684 1504.2240 12:47:59.79M 2015-10-09T11:45:44.306Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.814 34.683 1504.2217 12:48:00.00M 2015-10-09T11:45:44.511Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.817 34.686 1504.2235 12:48:00.20M 2015-10-09T11:45:44.716Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.816 34.685 1504.2230 12:48:00.40M 2015-10-09T11:45:44.931Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.811 34.681 1504.2178 12:48:00.60M 2015-10-09T11:45:45.121Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.811 34.680 1504.2173 12:48:00.82M 2015-10-09T11:45:45.321Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.813 34.682 1504.2197 12:48:01.02M 2015-10-09T11:45:45.526Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.814 34.683 1504.2211 12:48:01.22M 2015-10-09T11:45:45.726Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.814 34.683 1504.2211 12:48:01.42M 2015-10-09T11:45:45.931Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.815 34.684 1504.2216 12:48:01.62M 2015-10-09T11:45:46.136Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.815 34.684 1504.2217 12:48:01.81M 2015-10-09T11:45:46.336Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.816 34.685 1504.2218 12:48:02.04M 2015-10-09T11:45:46.541Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.817 34.686 1504.2218 12:48:02.23M 2015-10-09T11:45:46.746Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.817 34.686 1504.2235 12:48:02.43M 2015-10-09T11:45:46.996Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.817 34.686 1504.2233 12:48:02.63M 2015-10-09T11:45:47.153Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.817 34.686 1504.2234 12:48:02.88M 2015-10-09T11:45:47.356Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.817 34.686 1504.2229 12:48:03.05M 2015-10-09T11:45:47.556Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.817 34.686 1504.2228 12:48:03.25M 2015-10-09T11:45:47.756Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.818 34.687 1504.2239 12:48:03.45M 2015-10-09T11:45:47.961Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.817 34.686 1504.2236 12:48:03.65M 2015-10-09T11:45:48.166Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.817 34.686 1504.2236 12:48:03.85M 2015-10-09T11:45:48.366Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.812 34.681 1504.2175 12:48:04.07M 2015-10-09T11:45:48.571Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.815 34.683 1504.2213 12:48:04.26M 2015-10-09T11:45:48.776Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.816 34.685 1504.2225 12:48:04.46M 2015-10-09T11:45:48.976Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.817 34.686 1504.2240 12:48:04.66M 2015-10-09T11:45:49.176Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.816 34.685 1504.2223 12:48:04.86M 2015-10-09T11:45:49.401Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.816 34.685 1504.2230 12:48:05.08M 2015-10-09T11:45:49.586Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.814 34.684 1504.2201 12:48:05.30M 2015-10-09T11:45:49.786Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.813 34.683 1504.2186 12:48:05.48M 2015-10-09T11:45:49.991Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.813 34.682 1504.2180 12:48:05.67M 2015-10-09T11:45:50.196Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.812 34.681 1504.2177 12:48:05.87M 2015-10-09T11:45:50.401Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.811 34.681 1504.2174 12:48:06.09M 2015-10-09T11:45:50.601Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.811 34.681 1504.2169 12:48:06.29M 2015-10-09T11:45:50.806Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.809 34.678 1504.2148 12:48:06.49M 2015-10-09T11:45:51.006Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.808 34.678 1504.2140 12:48:06.69M 2015-10-09T11:45:51.211Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.809 34.678 1504.2148 12:48:06.89M 2015-10-09T11:45:51.411Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.809 34.679 1504.2167 12:48:07.11M 2015-10-09T11:45:51.616Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.810 34.679 1504.2172 12:48:07.31M 2015-10-09T11:45:51.821Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.810 34.679 1504.2183 12:48:07.51M 2015-10-09T11:45:52.067Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.811 34.680 1504.2188 12:48:07.71M 2015-10-09T11:45:52.221Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.811 34.680 1504.2197 12:48:07.95M 2015-10-09T11:45:52.426Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.812 34.680 1504.2207 12:48:08.12M 2015-10-09T11:45:52.631Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.813 34.681 1504.2218 12:48:08.32M 2015-10-09T11:45:52.832Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.813 34.682 1504.2222 12:48:08.52M 2015-10-09T11:45:53.037Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.814 34.683 1504.2225 12:48:08.72M 2015-10-09T11:45:53.242Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.815 34.683 1504.2229 12:48:08.92M 2015-10-09T11:45:53.447Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.815 34.684 1504.2239 12:48:09.14M 2015-10-09T11:45:53.647Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.815 34.683 1504.2238 12:48:09.34M 2015-10-09T11:45:53.867Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.815 34.683 1504.2244 12:48:09.54M 2015-10-09T11:45:54.052Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.816 34.684 1504.2250 12:48:09.75M 2015-10-09T11:45:54.257Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.816 34.684 1504.2250 12:48:09.93M 2015-10-09T11:45:54.457Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.816 34.684 1504.2246 12:48:10.15M 2015-10-09T11:45:54.662Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.815 34.684 1504.2240 12:48:10.35M 2015-10-09T11:45:54.889Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.815 34.684 1504.2242 12:48:10.55M 2015-10-09T11:45:55.067Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.814 34.683 1504.2231 12:48:10.75M 2015-10-09T11:45:55.272Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.814 34.683 1504.2220 12:48:10.95M 2015-10-09T11:45:55.477Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.814 34.683 1504.2208 12:48:11.17M 2015-10-09T11:45:55.677Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.814 34.683 1504.2203 12:48:11.37M 2015-10-09T11:45:55.882Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.814 34.683 1504.2201 12:48:11.56M 2015-10-09T11:45:56.082Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.813 34.682 1504.2197 12:48:11.76M 2015-10-09T11:45:56.287Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.812 34.682 1504.2183 12:48:11.96M 2015-10-09T11:45:56.487Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.812 34.682 1504.2178 12:48:12.18M 2015-10-09T11:45:56.692Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.810 34.680 1504.2141 12:48:12.38M 2015-10-09T11:45:56.897Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.810 34.680 1504.2130 12:48:12.58M 2015-10-09T11:45:57.097Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.810 34.680 1504.2129 12:48:12.78M 2015-10-09T11:45:57.302Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.810 34.681 1504.2134 12:48:13.00M 2015-10-09T11:45:57.529Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.810 34.680 1504.2130 12:48:13.20M 2015-10-09T11:45:57.707Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.810 34.680 1504.2135 12:48:13.39M 2015-10-09T11:45:57.907Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.809 34.679 1504.2128 12:48:13.60M 2015-10-09T11:45:58.112Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.808 34.678 1504.2125 12:48:13.79M 2015-10-09T11:45:58.332Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.809 34.679 1504.2128 12:48:14.01M 2015-10-09T11:45:58.517Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.809 34.679 1504.2131 12:48:14.23M 2015-10-09T11:45:58.722Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.810 34.679 1504.2144 12:48:14.41M 2015-10-09T11:45:58.927Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.810 34.680 1504.2140 12:48:14.61M 2015-10-09T11:45:59.127Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.811 34.680 1504.2144 12:48:14.81M 2015-10-09T11:45:59.332Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.811 34.681 1504.2150 12:48:15.03M 2015-10-09T11:45:59.537Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.811 34.681 1504.2152 12:48:15.23M 2015-10-09T11:45:59.737Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.812 34.682 1504.2162 12:48:15.43M 2015-10-09T11:45:59.942Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.813 34.683 1504.2172 12:48:15.63M