2015-10-09T11:44:00.152Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.817 34.686 1504.2241 12:46:15.83M 2015-10-09T11:44:00.357Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.818 34.686 1504.2249 12:46:16.05M 2015-10-09T11:44:00.562Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.818 34.686 1504.2249 12:46:16.25M 2015-10-09T11:44:00.762Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.818 34.687 1504.2253 12:46:16.45M 2015-10-09T11:44:00.967Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.819 34.688 1504.2263 12:46:16.65M 2015-10-09T11:44:01.167Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.818 34.687 1504.2241 12:46:16.85M 2015-10-09T11:44:01.372Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.817 34.686 1504.2231 12:46:17.06M 2015-10-09T11:44:01.577Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.817 34.686 1504.2231 12:46:17.26M 2015-10-09T11:44:01.777Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.816 34.686 1504.2185 12:46:17.46M 2015-10-09T11:44:01.982Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.821 34.691 1504.2235 12:46:17.66M 2015-10-09T11:44:02.202Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.822 34.692 1504.2236 12:46:17.86M 2015-10-09T11:44:02.387Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.823 34.694 1504.2238 12:46:18.09M 2015-10-09T11:44:02.592Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.823 34.694 1504.2235 12:46:18.28M 2015-10-09T11:44:02.792Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.824 34.695 1504.2236 12:46:18.48M 2015-10-09T11:44:02.997Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.824 34.695 1504.2233 12:46:18.68M 2015-10-09T11:44:03.202Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.823 34.694 1504.2220 12:46:18.88M 2015-10-09T11:44:03.402Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.821 34.693 1504.2209 12:46:19.10M 2015-10-09T11:44:03.607Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.821 34.692 1504.2214 12:46:19.29M 2015-10-09T11:44:03.812Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.821 34.693 1504.2227 12:46:19.49M 2015-10-09T11:44:04.049Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.821 34.692 1504.2231 12:46:19.69M 2015-10-09T11:44:04.217Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.822 34.693 1504.2249 12:46:19.89M 2015-10-09T11:44:04.417Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.821 34.692 1504.2244 12:46:20.11M 2015-10-09T11:44:04.649Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.820 34.691 1504.2240 12:46:20.31M 2015-10-09T11:44:04.827Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.819 34.689 1504.2233 12:46:20.51M 2015-10-09T11:44:05.027Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.818 34.688 1504.2227 12:46:20.71M 2015-10-09T11:44:05.232Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.817 34.687 1504.2217 12:46:20.91M 2015-10-09T11:44:05.432Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.816 34.685 1504.2203 12:46:21.12M 2015-10-09T11:44:05.649Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.814 34.684 1504.2192 12:46:21.32M 2015-10-09T11:44:05.842Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.813 34.683 1504.2188 12:46:21.52M 2015-10-09T11:44:06.042Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.813 34.683 1504.2179 12:46:21.72M 2015-10-09T11:44:06.247Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.813 34.682 1504.2177 12:46:21.92M 2015-10-09T11:44:06.447Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.812 34.682 1504.2175 12:46:22.14M 2015-10-09T11:44:06.667Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.812 34.682 1504.2181 12:46:22.34M 2015-10-09T11:44:06.857Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.812 34.682 1504.2177 12:46:22.55M 2015-10-09T11:44:07.057Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.812 34.682 1504.2168 12:46:22.74M 2015-10-09T11:44:07.262Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.813 34.683 1504.2173 12:46:22.93M 2015-10-09T11:44:07.462Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.814 34.683 1504.2180 12:46:23.15M 2015-10-09T11:44:07.667Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.815 34.685 1504.2192 12:46:23.35M 2015-10-09T11:44:07.867Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.817 34.687 1504.2214 12:46:23.55M 2015-10-09T11:44:08.077Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.817 34.687 1504.2213 12:46:23.75M 2015-10-09T11:44:08.277Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.817 34.687 1504.2213 12:46:23.95M 2015-10-09T11:44:08.477Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.812 34.682 1504.2166 12:46:24.17M 2015-10-09T11:44:08.682Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.813 34.682 1504.2174 12:46:24.37M 2015-10-09T11:44:08.882Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.809 34.679 1504.2146 12:46:24.57M 2015-10-09T11:44:09.087Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.810 34.679 1504.2157 12:46:24.76M 2015-10-09T11:44:09.292Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.810 34.679 1504.2163 12:46:24.96M 2015-10-09T11:44:09.493Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.811 34.680 1504.2164 12:46:25.18M 2015-10-09T11:44:09.697Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.811 34.680 1504.2162 12:46:25.38M 2015-10-09T11:44:09.902Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.811 34.680 1504.2173 12:46:25.58M 2015-10-09T11:44:10.102Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.811 34.680 1504.2174 12:46:25.78M 2015-10-09T11:44:10.307Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.810 34.679 1504.2178 12:46:26.00M 2015-10-09T11:44:10.507Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.811 34.679 1504.2183 12:46:26.20M 2015-10-09T11:44:10.724Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.810 34.679 1504.2168 12:46:26.40M 2015-10-09T11:44:10.917Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.810 34.679 1504.2179 12:46:26.60M 2015-10-09T11:44:11.132Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.815 34.683 1504.2238 12:46:26.80M 2015-10-09T11:44:11.322Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.815 34.683 1504.2242 12:46:27.03M 2015-10-09T11:44:11.522Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.809 34.677 1504.2177 12:46:27.21M 2015-10-09T11:44:11.727Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.808 34.676 1504.2163 12:46:27.41M 2015-10-09T11:44:11.932Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.806 34.675 1504.2140 12:46:27.61M 2015-10-09T11:44:12.169Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.807 34.676 1504.2146 12:46:27.81M 2015-10-09T11:44:12.337Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.808 34.677 1504.2150 12:46:28.03M 2015-10-09T11:44:12.537Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.809 34.678 1504.2158 12:46:28.23M 2015-10-09T11:44:12.742Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.811 34.680 1504.2175 12:46:28.43M 2015-10-09T11:44:12.942Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.812 34.681 1504.2192 12:46:28.63M 2015-10-09T11:44:13.169Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.814 34.683 1504.2217 12:46:28.82M 2015-10-09T11:44:13.352Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.816 34.685 1504.2235 12:46:29.05M 2015-10-09T11:44:13.557Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.818 34.687 1504.2252 12:46:29.24M 2015-10-09T11:44:13.757Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.819 34.688 1504.2253 12:46:29.44M 2015-10-09T11:44:13.957Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.819 34.688 1504.2255 12:46:29.64M 2015-10-09T11:44:14.167Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.819 34.687 1504.2294 12:46:29.84M 2015-10-09T11:44:14.367Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.819 34.686 1504.2300 12:46:30.06M 2015-10-09T11:44:14.572Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.819 34.686 1504.2296 12:46:30.26M 2015-10-09T11:44:14.773Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.819 34.686 1504.2292 12:46:30.46M 2015-10-09T11:44:14.977Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.819 34.686 1504.2290 12:46:30.66M 2015-10-09T11:44:15.177Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.819 34.687 1504.2291 12:46:30.86M 2015-10-09T11:44:15.382Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.819 34.686 1504.2291 12:46:31.07M 2015-10-09T11:44:15.602Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.819 34.686 1504.2292 12:46:31.27M 2015-10-09T11:44:15.787Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.818 34.686 1504.2286 12:46:31.49M 2015-10-09T11:44:15.992Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.818 34.685 1504.2272 12:46:31.67M 2015-10-09T11:44:16.197Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.817 34.684 1504.2269 12:46:31.87M 2015-10-09T11:44:16.397Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.816 34.684 1504.2260 12:46:32.09M 2015-10-09T11:44:16.597Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.815 34.683 1504.2245 12:46:32.29M 2015-10-09T11:44:16.802Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.815 34.683 1504.2235 12:46:32.49M 2015-10-09T11:44:17.007Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.815 34.683 1504.2230 12:46:32.69M 2015-10-09T11:44:17.207Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.815 34.684 1504.2225 12:46:32.89M 2015-10-09T11:44:17.412Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.816 34.685 1504.2222 12:46:33.10M 2015-10-09T11:44:17.617Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.816 34.685 1504.2217 12:46:33.30M 2015-10-09T11:44:17.817Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.815 34.684 1504.2208 12:46:33.50M 2015-10-09T11:44:18.048Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.815 34.684 1504.2200 12:46:33.70M 2015-10-09T11:44:18.227Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.814 34.684 1504.2194 12:46:33.90M 2015-10-09T11:44:18.428Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.816 34.686 1504.2225 12:46:34.12M 2015-10-09T11:44:18.649Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.816 34.685 1504.2223 12:46:34.32M 2015-10-09T11:44:18.833Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.816 34.685 1504.2225 12:46:34.52M 2015-10-09T11:44:19.038Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.815 34.684 1504.2216 12:46:34.72M 2015-10-09T11:44:19.237Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.818 34.687 1504.2240 12:46:34.92M 2015-10-09T11:44:19.442Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.812 34.682 1504.2174 12:46:35.13M 2015-10-09T11:44:19.647Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.811 34.681 1504.2161 12:46:35.33M 2015-10-09T11:44:19.847Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.808 34.679 1504.2129 12:46:35.53M 2015-10-09T11:44:20.068Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.809 34.679 1504.2141 12:46:35.73M 2015-10-09T11:44:20.253Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.811 34.680 1504.2163 12:46:35.95M 2015-10-09T11:44:20.458Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.812 34.682 1504.2186 12:46:36.15M 2015-10-09T11:44:20.663Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.814 34.683 1504.2212 12:46:36.35M 2015-10-09T11:44:20.863Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.817 34.685 1504.2242 12:46:36.55M 2015-10-09T11:44:21.063Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.817 34.685 1504.2255 12:46:36.75M 2015-10-09T11:44:21.268Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.817 34.685 1504.2251 12:46:36.94M 2015-10-09T11:44:21.472Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.816 34.685 1504.2242 12:46:37.16M 2015-10-09T11:44:21.673Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.816 34.684 1504.2239 12:46:37.36M 2015-10-09T11:44:21.878Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.814 34.683 1504.2218 12:46:37.56M 2015-10-09T11:44:22.083Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.815 34.683 1504.2233 12:46:37.76M 2015-10-09T11:44:22.288Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.815 34.683 1504.2228 12:46:37.96M 2015-10-09T11:44:22.488Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.814 34.683 1504.2229 12:46:38.18M 2015-10-09T11:44:22.694Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.822 34.690 1504.2303 12:46:38.38M 2015-10-09T11:44:22.893Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.818 34.686 1504.2268 12:46:38.58M 2015-10-09T11:44:23.129Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.818 34.686 1504.2264 12:46:38.77M 2015-10-09T11:44:23.303Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.811 34.680 1504.2196 12:46:38.97M 2015-10-09T11:44:23.503Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.811 34.679 1504.2194 12:46:39.19M 2015-10-09T11:44:23.708Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.810 34.679 1504.2190 12:46:39.39M 2015-10-09T11:44:23.929Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.810 34.681 1504.2141 12:46:39.59M 2015-10-09T11:44:24.113Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.811 34.681 1504.2137 12:46:39.79M 2015-10-09T11:44:24.313Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.811 34.682 1504.2146 12:46:40.01M 2015-10-09T11:44:24.533Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.812 34.682 1504.2151 12:46:40.21M 2015-10-09T11:44:24.723Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.812 34.682 1504.2146 12:46:40.42M 2015-10-09T11:44:24.928Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.813 34.683 1504.2151 12:46:40.61M 2015-10-09T11:44:25.128Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.813 34.684 1504.2153 12:46:40.81M 2015-10-09T11:44:25.333Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.814 34.683 1504.2214 12:46:41.03M 2015-10-09T11:44:25.533Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.813 34.682 1504.2211 12:46:41.22M 2015-10-09T11:44:25.738Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.812 34.681 1504.2203 12:46:41.42M 2015-10-09T11:44:25.938Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.811 34.680 1504.2196 12:46:41.62M 2015-10-09T11:44:26.143Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.811 34.679 1504.2188 12:46:41.82M 2015-10-09T11:44:26.348Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.815 34.683 1504.2238 12:46:42.04M 2015-10-09T11:44:26.548Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.816 34.684 1504.2239 12:46:42.24M 2015-10-09T11:44:26.753Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.818 34.686 1504.2275 12:46:42.44M 2015-10-09T11:44:26.958Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.819 34.687 1504.2288 12:46:42.64M 2015-10-09T11:44:27.158Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.817 34.685 1504.2269 12:46:42.84M 2015-10-09T11:44:27.363Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.816 34.684 1504.2253 12:46:43.05M 2015-10-09T11:44:27.563Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.816 34.683 1504.2249 12:46:43.25M 2015-10-09T11:44:27.768Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.814 34.682 1504.2228 12:46:43.45M 2015-10-09T11:44:27.968Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.813 34.681 1504.2217 12:46:43.65M 2015-10-09T11:44:28.173Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.812 34.681 1504.2200 12:46:43.85M 2015-10-09T11:44:28.378Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.811 34.680 1504.2183 12:46:44.07M 2015-10-09T11:44:28.578Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.810 34.679 1504.2158 12:46:44.27M 2015-10-09T11:44:28.783Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.810 34.680 1504.2159 12:46:44.47M 2015-10-09T11:44:28.998Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.810 34.680 1504.2151 12:46:44.67M 2015-10-09T11:44:29.188Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.810 34.680 1504.2152 12:46:44.88M 2015-10-09T11:44:29.388Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.810 34.680 1504.2152 12:46:45.08M 2015-10-09T11:44:29.593Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.816 34.685 1504.2216 12:46:45.28M 2015-10-09T11:44:29.798Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.814 34.683 1504.2195 12:46:45.48M 2015-10-09T11:44:30.003Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.815 34.684 1504.2209 12:46:45.68M 2015-10-09T11:44:30.203Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.815 34.684 1504.2220 12:46:45.88M 2015-10-09T11:44:30.408Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.812 34.681 1504.2181 12:46:46.10M 2015-10-09T11:44:30.608Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.811 34.681 1504.2169 12:46:46.30M 2015-10-09T11:44:30.813Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.811 34.680 1504.2163 12:46:46.50M 2015-10-09T11:44:31.018Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.810 34.680 1504.2157 12:46:46.69M 2015-10-09T11:44:31.218Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.810 34.679 1504.2155 12:46:46.90M 2015-10-09T11:44:31.418Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.809 34.678 1504.2156 12:46:47.11M 2015-10-09T11:44:31.623Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.808 34.677 1504.2156 12:46:47.31M 2015-10-09T11:44:31.828Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.814 34.683 1504.2224 12:46:47.51M 2015-10-09T11:44:32.028Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.815 34.683 1504.2245 12:46:47.71M 2015-10-09T11:44:32.233Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.815 34.683 1504.2255 12:46:47.91M 2015-10-09T11:44:32.438Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.816 34.683 1504.2267 12:46:48.13M 2015-10-09T11:44:32.638Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.816 34.683 1504.2268 12:46:48.33M 2015-10-09T11:44:32.843Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.817 34.684 1504.2277 12:46:48.53M 2015-10-09T11:44:33.043Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.817 34.685 1504.2283 12:46:48.73M 2015-10-09T11:44:33.248Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.818 34.685 1504.2273 12:46:48.92M 2015-10-09T11:44:33.468Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.817 34.685 1504.2267 12:46:49.14M 2015-10-09T11:44:33.653Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.817 34.685 1504.2271 12:46:49.36M 2015-10-09T11:44:33.858Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.818 34.685 1504.2271 12:46:49.54M 2015-10-09T11:44:34.063Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.817 34.685 1504.2275 12:46:49.74M 2015-10-09T11:44:34.263Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.817 34.685 1504.2284 12:46:49.94M 2015-10-09T11:44:34.468Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.817 34.685 1504.2283 12:46:50.16M 2015-10-09T11:44:34.668Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.817 34.684 1504.2271 12:46:50.36M 2015-10-09T11:44:34.873Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.817 34.684 1504.2264 12:46:50.55M 2015-10-09T11:44:35.078Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.817 34.685 1504.2256 12:46:50.75M 2015-10-09T11:44:35.289Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.817 34.685 1504.2249 12:46:50.95M 2015-10-09T11:44:35.483Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.816 34.685 1504.2250 12:46:51.17M 2015-10-09T11:44:35.683Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.816 34.685 1504.2242 12:46:51.37M 2015-10-09T11:44:35.888Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.816 34.685 1504.2239 12:46:51.57M 2015-10-09T11:44:36.088Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.815 34.684 1504.2230 12:46:51.77M 2015-10-09T11:44:36.293Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.815 34.684 1504.2229 12:46:51.97M 2015-10-09T11:44:36.493Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.817 34.685 1504.2256 12:46:52.19M 2015-10-09T11:44:36.698Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.817 34.685 1504.2253 12:46:52.39M 2015-10-09T11:44:36.898Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.818 34.685 1504.2266 12:46:52.59M 2015-10-09T11:44:37.103Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.818 34.686 1504.2264 12:46:52.78M 2015-10-09T11:44:37.308Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.817 34.685 1504.2260 12:46:53.00M 2015-10-09T11:44:37.513Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.817 34.685 1504.2253 12:46:53.20M 2015-10-09T11:44:37.713Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.818 34.686 1504.2255 12:46:53.40M 2015-10-09T11:44:37.934Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.818 34.686 1504.2269 12:46:53.60M 2015-10-09T11:44:38.123Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.818 34.686 1504.2269 12:46:53.82M 2015-10-09T11:44:38.323Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.818 34.685 1504.2267 12:46:54.02M 2015-10-09T11:44:38.528Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.818 34.685 1504.2268 12:46:54.22M 2015-10-09T11:44:38.733Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.818 34.685 1504.2269 12:46:54.42M 2015-10-09T11:44:38.934Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.817 34.685 1504.2268 12:46:54.62M 2015-10-09T11:44:39.138Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.817 34.684 1504.2267 12:46:54.81M 2015-10-09T11:44:39.338Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.816 34.684 1504.2253 12:46:55.03M 2015-10-09T11:44:39.543Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.817 34.685 1504.2264 12:46:55.23M 2015-10-09T11:44:39.743Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.817 34.685 1504.2262 12:46:55.43M 2015-10-09T11:44:39.948Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.817 34.685 1504.2249 12:46:55.63M 2015-10-09T11:44:40.153Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.817 34.685 1504.2234 12:46:55.83M 2015-10-09T11:44:40.354Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.816 34.685 1504.2236 12:46:56.05M 2015-10-09T11:44:40.558Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.817 34.685 1504.2241 12:46:56.25M 2015-10-09T11:44:40.758Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.817 34.686 1504.2246 12:46:56.45M 2015-10-09T11:44:40.963Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.819 34.687 1504.2260 12:46:56.64M 2015-10-09T11:44:41.169Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.819 34.687 1504.2267 12:46:56.85M 2015-10-09T11:44:41.373Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.819 34.687 1504.2272 12:46:57.06M 2015-10-09T11:44:41.573Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.818 34.686 1504.2269 12:46:57.26M 2015-10-09T11:44:41.773Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.818 34.686 1504.2271 12:46:57.46M 2015-10-09T11:44:41.978Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.818 34.686 1504.2275 12:46:57.66M 2015-10-09T11:44:42.183Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.818 34.686 1504.2274 12:46:57.86M 2015-10-09T11:44:42.398Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.818 34.686 1504.2266 12:46:58.08M 2015-10-09T11:44:42.609Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.818 34.686 1504.2267 12:46:58.29M 2015-10-09T11:44:42.793Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.819 34.686 1504.2279 12:46:58.47M 2015-10-09T11:44:42.993Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.818 34.686 1504.2281 12:46:58.68M 2015-10-09T11:44:43.199Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.819 34.686 1504.2288 12:46:58.87M 2015-10-09T11:44:43.399Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.819 34.686 1504.2292 12:46:59.09M 2015-10-09T11:44:43.604Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.819 34.687 1504.2292 12:46:59.29M 2015-10-09T11:44:43.811Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.819 34.687 1504.2283 12:46:59.49M 2015-10-09T11:44:44.009Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.818 34.686 1504.2275 12:46:59.69M 2015-10-09T11:44:44.214Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.818 34.686 1504.2261 12:46:59.89M 2015-10-09T11:44:44.414Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.818 34.687 1504.2255 12:47:00.11M 2015-10-09T11:44:44.614Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.818 34.687 1504.2250 12:47:00.31M 2015-10-09T11:44:44.819Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.818 34.687 1504.2249 12:47:00.50M 2015-10-09T11:44:45.019Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.817 34.686 1504.2240 12:47:00.70M 2015-10-09T11:44:45.229Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.817 34.686 1504.2239 12:47:00.90M 2015-10-09T11:44:45.429Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.817 34.686 1504.2236 12:47:01.12M 2015-10-09T11:44:45.634Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.817 34.686 1504.2230 12:47:01.32M 2015-10-09T11:44:45.839Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.816 34.685 1504.2231 12:47:01.52M 2015-10-09T11:44:46.049Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.816 34.685 1504.2219 12:47:01.72M 2015-10-09T11:44:46.244Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.816 34.685 1504.2212 12:47:01.92M 2015-10-09T11:44:46.444Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.815 34.684 1504.2201 12:47:02.14M 2015-10-09T11:44:46.644Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.814 34.683 1504.2206 12:47:02.34M 2015-10-09T11:44:46.869Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.813 34.682 1504.2205 12:47:02.53M 2015-10-09T11:44:47.059Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.815 34.683 1504.2220 12:47:02.75M 2015-10-09T11:44:47.259Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.815 34.684 1504.2227 12:47:02.93M 2015-10-09T11:44:47.459Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.816 34.684 1504.2239 12:47:03.15M 2015-10-09T11:44:47.659Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.817 34.685 1504.2245 12:47:03.35M 2015-10-09T11:44:47.869Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.818 34.686 1504.2253 12:47:03.55M 2015-10-09T11:44:48.069Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.819 34.687 1504.2273 12:47:03.75M 2015-10-09T11:44:48.274Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.819 34.687 1504.2286 12:47:03.95M 2015-10-09T11:44:48.474Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.821 34.688 1504.2306 12:47:04.17M 2015-10-09T11:44:48.679Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.821 34.688 1504.2313 12:47:04.37M 2015-10-09T11:44:48.879Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.816 34.684 1504.2266 12:47:04.57M 2015-10-09T11:44:49.084Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.816 34.683 1504.2258 12:47:04.76M 2015-10-09T11:44:49.284Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.815 34.683 1504.2251 12:47:04.96M 2015-10-09T11:44:49.489Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.814 34.682 1504.2239 12:47:05.18M 2015-10-09T11:44:49.694Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.813 34.681 1504.2228 12:47:05.38M 2015-10-09T11:44:49.894Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.814 34.682 1504.2223 12:47:05.58M 2015-10-09T11:44:50.099Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.815 34.683 1504.2235 12:47:05.78M 2015-10-09T11:44:50.304Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.815 34.683 1504.2244 12:47:06.00M 2015-10-09T11:44:50.504Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.815 34.684 1504.2249 12:47:06.20M 2015-10-09T11:44:50.709Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.816 34.684 1504.2250 12:47:06.40M 2015-10-09T11:44:50.914Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.817 34.685 1504.2256 12:47:06.59M 2015-10-09T11:44:51.114Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.818 34.686 1504.2258 12:47:06.79M 2015-10-09T11:44:51.334Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.818 34.687 1504.2251 12:47:07.01M 2015-10-09T11:44:51.529Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.818 34.687 1504.2247 12:47:07.23M 2015-10-09T11:44:51.724Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.818 34.687 1504.2257 12:47:07.41M 2015-10-09T11:44:51.929Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.818 34.687 1504.2268 12:47:07.61M 2015-10-09T11:44:52.129Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.819 34.687 1504.2267 12:47:07.81M 2015-10-09T11:44:52.334Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.819 34.687 1504.2266 12:47:08.03M 2015-10-09T11:44:52.534Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.818 34.687 1504.2267 12:47:08.23M 2015-10-09T11:44:52.739Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.818 34.687 1504.2264 12:47:08.43M 2015-10-09T11:44:52.944Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.818 34.686 1504.2267 12:47:08.62M 2015-10-09T11:44:53.144Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.818 34.686 1504.2272 12:47:08.82M 2015-10-09T11:44:53.344Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.818 34.686 1504.2273 12:47:09.04M 2015-10-09T11:44:53.549Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.818 34.686 1504.2274 12:47:09.24M 2015-10-09T11:44:53.754Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.818 34.686 1504.2273 12:47:09.44M 2015-10-09T11:44:53.959Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.818 34.686 1504.2261 12:47:09.64M 2015-10-09T11:44:54.159Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.817 34.685 1504.2268 12:47:09.84M 2015-10-09T11:44:54.364Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.817 34.685 1504.2274 12:47:10.06M 2015-10-09T11:44:54.564Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.817 34.684 1504.2266 12:47:10.26M 2015-10-09T11:44:54.764Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.816 34.684 1504.2250 12:47:10.46M 2015-10-09T11:44:54.974Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.816 34.684 1504.2241 12:47:10.65M 2015-10-09T11:44:55.174Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.816 34.684 1504.2236 12:47:10.85M 2015-10-09T11:44:55.379Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.815 34.683 1504.2236 12:47:11.07M 2015-10-09T11:44:55.579Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.815 34.683 1504.2234 12:47:11.27M 2015-10-09T11:44:55.799Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.815 34.683 1504.2229 12:47:11.47M 2015-10-09T11:44:55.989Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.815 34.684 1504.2233 12:47:11.69M 2015-10-09T11:44:56.184Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.815 34.684 1504.2227 12:47:11.87M 2015-10-09T11:44:56.410Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.815 34.684 1504.2223 12:47:12.08M 2015-10-09T11:44:56.594Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.815 34.683 1504.2216 12:47:12.29M 2015-10-09T11:44:56.799Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.814 34.683 1504.2212 12:47:12.49M 2015-10-09T11:44:57.004Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.814 34.683 1504.2212 12:47:12.68M 2015-10-09T11:44:57.209Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.815 34.683 1504.2211 12:47:12.88M 2015-10-09T11:44:57.409Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.815 34.684 1504.2205 12:47:13.10M 2015-10-09T11:44:57.649Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.815 34.684 1504.2205 12:47:13.30M 2015-10-09T11:44:57.814Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.815 34.684 1504.2201 12:47:13.50M 2015-10-09T11:44:58.019Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.815 34.684 1504.2205 12:47:13.70M 2015-10-09T11:44:58.219Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.815 34.684 1504.2206 12:47:13.90M 2015-10-09T11:44:58.424Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.816 34.685 1504.2209 12:47:14.12M 2015-10-09T11:44:58.629Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.816 34.685 1504.2213 12:47:14.32M 2015-10-09T11:44:58.848Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.815 34.685 1504.2206 12:47:14.52M 2015-10-09T11:44:59.034Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.815 34.684 1504.2209 12:47:14.71M 2015-10-09T11:44:59.234Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.816 34.684 1504.2219 12:47:14.91M 2015-10-09T11:44:59.439Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.816 34.684 1504.2223 12:47:15.13M 2015-10-09T11:44:59.644Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.816 34.684 1504.2231 12:47:15.33M 2015-10-09T11:44:59.844Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.816 34.684 1504.2233 12:47:15.53M