2015-10-09T11:42:00.167Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.820 34.689 1504.2251 12:44:15.84M 2015-10-09T11:42:00.369Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.820 34.689 1504.2252 12:44:16.06M 2015-10-09T11:42:00.572Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.820 34.689 1504.2256 12:44:16.25M 2015-10-09T11:42:00.776Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.814 34.683 1504.2190 12:44:16.45M 2015-10-09T11:42:00.977Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.814 34.683 1504.2197 12:44:16.65M 2015-10-09T11:42:01.181Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.814 34.683 1504.2203 12:44:16.85M 2015-10-09T11:42:01.387Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.815 34.683 1504.2207 12:44:17.07M 2015-10-09T11:42:01.607Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.816 34.684 1504.2217 12:44:17.27M 2015-10-09T11:42:01.792Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.819 34.688 1504.2250 12:44:17.49M 2015-10-09T11:42:01.997Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.820 34.688 1504.2268 12:44:17.67M 2015-10-09T11:42:02.197Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.821 34.689 1504.2286 12:44:17.87M 2015-10-09T11:42:02.402Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.821 34.689 1504.2292 12:44:18.08M 2015-10-09T11:42:02.602Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.820 34.688 1504.2283 12:44:18.28M 2015-10-09T11:42:02.807Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.819 34.687 1504.2271 12:44:18.48M 2015-10-09T11:42:03.007Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.818 34.685 1504.2258 12:44:18.68M 2015-10-09T11:42:03.212Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.816 34.684 1504.2235 12:44:18.88M 2015-10-09T11:42:03.417Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.815 34.683 1504.2230 12:44:19.10M 2015-10-09T11:42:03.648Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.814 34.682 1504.2208 12:44:19.30M 2015-10-09T11:42:03.822Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.813 34.682 1504.2207 12:44:19.50M 2015-10-09T11:42:04.022Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.814 34.682 1504.2216 12:44:19.70M 2015-10-09T11:42:04.227Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.814 34.683 1504.2212 12:44:19.90M 2015-10-09T11:42:04.432Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.815 34.684 1504.2216 12:44:20.11M 2015-10-09T11:42:04.648Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.816 34.685 1504.2233 12:44:20.32M 2015-10-09T11:42:04.837Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.817 34.685 1504.2240 12:44:20.52M 2015-10-09T11:42:05.037Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.817 34.686 1504.2246 12:44:20.71M 2015-10-09T11:42:05.242Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.818 34.687 1504.2246 12:44:20.91M 2015-10-09T11:42:05.447Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.818 34.687 1504.2247 12:44:21.13M 2015-10-09T11:42:05.647Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.818 34.687 1504.2235 12:44:21.33M 2015-10-09T11:42:05.852Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.818 34.687 1504.2228 12:44:21.53M 2015-10-09T11:42:06.072Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.818 34.687 1504.2224 12:44:21.73M 2015-10-09T11:42:06.257Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.818 34.688 1504.2227 12:44:21.94M 2015-10-09T11:42:06.457Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.819 34.689 1504.2231 12:44:22.14M 2015-10-09T11:42:06.662Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.820 34.690 1504.2239 12:44:22.34M 2015-10-09T11:42:06.867Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.820 34.690 1504.2241 12:44:22.54M 2015-10-09T11:42:07.067Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.821 34.690 1504.2244 12:44:22.74M 2015-10-09T11:42:07.272Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.821 34.691 1504.2246 12:44:22.94M 2015-10-09T11:42:07.477Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.821 34.691 1504.2256 12:44:23.16M 2015-10-09T11:42:07.689Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.820 34.690 1504.2249 12:44:23.36M 2015-10-09T11:42:07.882Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.820 34.690 1504.2253 12:44:23.56M 2015-10-09T11:42:08.088Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.820 34.690 1504.2249 12:44:23.76M 2015-10-09T11:42:08.287Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.820 34.689 1504.2244 12:44:23.96M 2015-10-09T11:42:08.487Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.820 34.690 1504.2240 12:44:24.18M 2015-10-09T11:42:08.692Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.820 34.690 1504.2242 12:44:24.37M 2015-10-09T11:42:08.897Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.811 34.681 1504.2148 12:44:24.57M 2015-10-09T11:42:09.097Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.811 34.681 1504.2144 12:44:24.77M 2015-10-09T11:42:09.302Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.810 34.680 1504.2145 12:44:24.97M 2015-10-09T11:42:09.507Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.809 34.679 1504.2140 12:44:25.19M 2015-10-09T11:42:09.712Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.810 34.679 1504.2144 12:44:25.39M 2015-10-09T11:42:09.912Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.810 34.680 1504.2142 12:44:25.59M 2015-10-09T11:42:10.112Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.809 34.679 1504.2141 12:44:25.79M 2015-10-09T11:42:10.317Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.809 34.679 1504.2140 12:44:26.01M 2015-10-09T11:42:10.537Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.809 34.679 1504.2136 12:44:26.20M 2015-10-09T11:42:10.722Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.809 34.678 1504.2128 12:44:26.42M 2015-10-09T11:42:10.927Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.809 34.679 1504.2129 12:44:26.60M 2015-10-09T11:42:11.132Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.810 34.680 1504.2136 12:44:26.80M 2015-10-09T11:42:11.332Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.810 34.680 1504.2131 12:44:27.02M 2015-10-09T11:42:11.537Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.810 34.680 1504.2130 12:44:27.22M 2015-10-09T11:42:11.737Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.817 34.686 1504.2212 12:44:27.42M 2015-10-09T11:42:11.942Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.818 34.687 1504.2230 12:44:27.62M 2015-10-09T11:42:12.169Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.818 34.688 1504.2230 12:44:27.82M 2015-10-09T11:42:12.347Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.819 34.688 1504.2238 12:44:28.04M 2015-10-09T11:42:12.552Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.819 34.688 1504.2234 12:44:28.24M 2015-10-09T11:42:12.752Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.818 34.688 1504.2239 12:44:28.44M 2015-10-09T11:42:12.957Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.820 34.689 1504.2256 12:44:28.63M 2015-10-09T11:42:13.162Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.820 34.689 1504.2252 12:44:28.83M 2015-10-09T11:42:13.362Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.818 34.687 1504.2225 12:44:29.05M 2015-10-09T11:42:13.567Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.818 34.687 1504.2219 12:44:29.25M 2015-10-09T11:42:13.772Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.817 34.687 1504.2211 12:44:29.45M 2015-10-09T11:42:13.972Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.817 34.687 1504.2217 12:44:29.65M 2015-10-09T11:42:14.172Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.816 34.686 1504.2208 12:44:29.84M 2015-10-09T11:42:14.377Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.808 34.679 1504.2123 12:44:30.06M 2015-10-09T11:42:14.582Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.808 34.678 1504.2122 12:44:30.26M 2015-10-09T11:42:14.782Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.807 34.678 1504.2111 12:44:30.46M 2015-10-09T11:42:15.002Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.806 34.677 1504.2097 12:44:30.66M 2015-10-09T11:42:15.187Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.805 34.676 1504.2091 12:44:30.88M 2015-10-09T11:42:15.392Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.804 34.675 1504.2087 12:44:31.08M 2015-10-09T11:42:15.597Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.803 34.674 1504.2072 12:44:31.28M 2015-10-09T11:42:15.802Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.802 34.673 1504.2063 12:44:31.48M 2015-10-09T11:42:16.002Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.802 34.673 1504.2063 12:44:31.68M 2015-10-09T11:42:16.207Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.802 34.673 1504.2067 12:44:31.88M 2015-10-09T11:42:16.407Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.810 34.680 1504.2151 12:44:32.10M 2015-10-09T11:42:16.612Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.812 34.681 1504.2169 12:44:32.29M 2015-10-09T11:42:16.812Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.813 34.682 1504.2183 12:44:32.49M 2015-10-09T11:42:17.017Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.814 34.683 1504.2205 12:44:32.69M 2015-10-09T11:42:17.223Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.815 34.684 1504.2223 12:44:32.89M 2015-10-09T11:42:17.422Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.816 34.685 1504.2223 12:44:33.11M 2015-10-09T11:42:17.627Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.816 34.685 1504.2218 12:44:33.31M 2015-10-09T11:42:17.827Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.816 34.685 1504.2228 12:44:33.51M 2015-10-09T11:42:18.033Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.817 34.686 1504.2233 12:44:33.71M 2015-10-09T11:42:18.237Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.817 34.686 1504.2228 12:44:33.91M 2015-10-09T11:42:18.437Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.816 34.686 1504.2223 12:44:34.13M 2015-10-09T11:42:18.642Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.816 34.685 1504.2213 12:44:34.32M 2015-10-09T11:42:18.848Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.816 34.685 1504.2223 12:44:34.52M 2015-10-09T11:42:19.047Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.817 34.686 1504.2231 12:44:34.72M 2015-10-09T11:42:19.252Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.817 34.686 1504.2228 12:44:34.92M 2015-10-09T11:42:19.467Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.817 34.686 1504.2216 12:44:35.14M 2015-10-09T11:42:19.660Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.816 34.685 1504.2206 12:44:35.35M 2015-10-09T11:42:19.857Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.816 34.685 1504.2201 12:44:35.54M 2015-10-09T11:42:20.062Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.816 34.686 1504.2191 12:44:35.74M 2015-10-09T11:42:20.262Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.816 34.686 1504.2185 12:44:35.94M 2015-10-09T11:42:20.467Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.815 34.685 1504.2174 12:44:36.15M 2015-10-09T11:42:20.689Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.815 34.685 1504.2175 12:44:36.35M 2015-10-09T11:42:20.889Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.821 34.690 1504.2238 12:44:36.55M 2015-10-09T11:42:21.077Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.820 34.690 1504.2236 12:44:36.75M 2015-10-09T11:42:21.277Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.819 34.689 1504.2227 12:44:36.95M 2015-10-09T11:42:21.482Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.818 34.687 1504.2219 12:44:37.17M 2015-10-09T11:42:21.682Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.816 34.686 1504.2195 12:44:37.37M 2015-10-09T11:42:21.887Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.814 34.684 1504.2178 12:44:37.56M 2015-10-09T11:42:22.095Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.814 34.684 1504.2172 12:44:37.77M 2015-10-09T11:42:22.297Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.812 34.682 1504.2166 12:44:37.96M 2015-10-09T11:42:22.503Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.811 34.681 1504.2158 12:44:38.18M 2015-10-09T11:42:22.703Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.811 34.681 1504.2151 12:44:38.39M 2015-10-09T11:42:22.908Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.811 34.681 1504.2156 12:44:38.58M 2015-10-09T11:42:23.108Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.812 34.682 1504.2164 12:44:38.78M 2015-10-09T11:42:23.313Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.813 34.682 1504.2180 12:44:39.00M 2015-10-09T11:42:23.513Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.813 34.682 1504.2191 12:44:39.20M 2015-10-09T11:42:23.717Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.812 34.681 1504.2195 12:44:39.40M 2015-10-09T11:42:23.938Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.812 34.681 1504.2194 12:44:39.60M 2015-10-09T11:42:24.122Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.811 34.680 1504.2191 12:44:39.81M 2015-10-09T11:42:24.328Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.811 34.680 1504.2189 12:44:40.01M 2015-10-09T11:42:24.569Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.811 34.679 1504.2197 12:44:40.22M 2015-10-09T11:42:24.733Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.811 34.680 1504.2201 12:44:40.41M 2015-10-09T11:42:24.937Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.811 34.680 1504.2202 12:44:40.61M 2015-10-09T11:42:25.138Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.811 34.679 1504.2197 12:44:40.81M 2015-10-09T11:42:25.338Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.811 34.680 1504.2189 12:44:41.03M 2015-10-09T11:42:25.543Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.811 34.680 1504.2189 12:44:41.23M 2015-10-09T11:42:25.748Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.811 34.679 1504.2196 12:44:41.43M 2015-10-09T11:42:25.948Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.811 34.679 1504.2192 12:44:41.63M 2015-10-09T11:42:26.158Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.810 34.678 1504.2184 12:44:41.82M 2015-10-09T11:42:26.358Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.809 34.677 1504.2175 12:44:42.04M 2015-10-09T11:42:26.558Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.808 34.677 1504.2167 12:44:42.24M 2015-10-09T11:42:26.763Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.809 34.677 1504.2170 12:44:42.44M 2015-10-09T11:42:26.968Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.809 34.677 1504.2170 12:44:42.64M 2015-10-09T11:42:27.168Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.809 34.678 1504.2153 12:44:42.84M 2015-10-09T11:42:27.373Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.808 34.678 1504.2141 12:44:43.06M 2015-10-09T11:42:27.578Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.809 34.678 1504.2137 12:44:43.26M 2015-10-09T11:42:27.773Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.809 34.679 1504.2134 12:44:43.46M 2015-10-09T11:42:27.978Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.810 34.679 1504.2140 12:44:43.65M 2015-10-09T11:42:28.183Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.809 34.679 1504.2139 12:44:43.85M 2015-10-09T11:42:28.403Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.809 34.679 1504.2148 12:44:44.07M 2015-10-09T11:42:28.588Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.809 34.679 1504.2150 12:44:44.29M 2015-10-09T11:42:28.798Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.809 34.678 1504.2148 12:44:44.47M 2015-10-09T11:42:28.993Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.809 34.678 1504.2144 12:44:44.67M 2015-10-09T11:42:29.198Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.809 34.678 1504.2136 12:44:44.87M 2015-10-09T11:42:29.398Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.809 34.679 1504.2139 12:44:45.09M 2015-10-09T11:42:29.608Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.810 34.680 1504.2139 12:44:45.29M 2015-10-09T11:42:29.808Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.809 34.679 1504.2130 12:44:45.49M 2015-10-09T11:42:30.013Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.809 34.679 1504.2133 12:44:45.69M 2015-10-09T11:42:30.213Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.810 34.680 1504.2151 12:44:45.89M 2015-10-09T11:42:30.418Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.811 34.680 1504.2157 12:44:46.10M 2015-10-09T11:42:30.623Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.811 34.681 1504.2156 12:44:46.30M 2015-10-09T11:42:30.823Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.811 34.681 1504.2152 12:44:46.50M 2015-10-09T11:42:31.028Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.811 34.681 1504.2152 12:44:46.70M 2015-10-09T11:42:31.228Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.811 34.681 1504.2153 12:44:46.90M 2015-10-09T11:42:31.433Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.811 34.681 1504.2161 12:44:47.12M 2015-10-09T11:42:31.638Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.811 34.681 1504.2163 12:44:47.32M 2015-10-09T11:42:31.838Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.811 34.680 1504.2163 12:44:47.52M 2015-10-09T11:42:32.043Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.810 34.680 1504.2157 12:44:47.72M 2015-10-09T11:42:32.243Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.809 34.679 1504.2155 12:44:47.92M 2015-10-09T11:42:32.448Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.809 34.678 1504.2150 12:44:48.13M 2015-10-09T11:42:32.653Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.809 34.678 1504.2148 12:44:48.33M 2015-10-09T11:42:32.873Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.809 34.679 1504.2153 12:44:48.53M 2015-10-09T11:42:33.058Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.810 34.679 1504.2150 12:44:48.75M 2015-10-09T11:42:33.258Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.809 34.679 1504.2144 12:44:48.93M 2015-10-09T11:42:33.463Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.810 34.679 1504.2155 12:44:49.15M 2015-10-09T11:42:33.663Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.810 34.679 1504.2167 12:44:49.35M 2015-10-09T11:42:33.868Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.811 34.679 1504.2175 12:44:49.55M 2015-10-09T11:42:34.073Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.815 34.684 1504.2218 12:44:49.75M 2015-10-09T11:42:34.273Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.816 34.684 1504.2219 12:44:49.95M 2015-10-09T11:42:34.478Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.815 34.684 1504.2208 12:44:50.16M 2015-10-09T11:42:34.678Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.815 34.685 1504.2203 12:44:50.36M 2015-10-09T11:42:34.883Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.816 34.685 1504.2203 12:44:50.56M 2015-10-09T11:42:35.088Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.815 34.684 1504.2205 12:44:50.76M 2015-10-09T11:42:35.288Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.815 34.685 1504.2200 12:44:50.96M 2015-10-09T11:42:35.493Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.815 34.685 1504.2202 12:44:51.18M 2015-10-09T11:42:35.693Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.814 34.684 1504.2196 12:44:51.38M 2015-10-09T11:42:35.898Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.813 34.683 1504.2185 12:44:51.58M 2015-10-09T11:42:36.103Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.812 34.682 1504.2177 12:44:51.77M 2015-10-09T11:42:36.303Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.811 34.681 1504.2163 12:44:52.98M 2015-10-09T11:42:36.508Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.811 34.681 1504.2148 12:44:52.19M 2015-10-09T11:42:36.713Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.811 34.681 1504.2141 12:44:52.39M 2015-10-09T11:42:36.918Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.811 34.681 1504.2140 12:44:52.59M 2015-10-09T11:42:37.118Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.809 34.680 1504.2136 12:44:52.79M 2015-10-09T11:42:37.338Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.809 34.679 1504.2134 12:44:53.01M 2015-10-09T11:42:37.523Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.809 34.679 1504.2136 12:44:53.22M 2015-10-09T11:42:37.728Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.809 34.679 1504.2137 12:44:53.41M 2015-10-09T11:42:37.928Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.809 34.679 1504.2135 12:44:53.61M 2015-10-09T11:42:38.133Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.809 34.679 1504.2124 12:44:53.80M 2015-10-09T11:42:38.338Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.807 34.678 1504.2122 12:44:54.02M 2015-10-09T11:42:38.538Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.808 34.679 1504.2123 12:44:54.22M 2015-10-09T11:42:38.743Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.818 34.688 1504.2224 12:44:54.42M 2015-10-09T11:42:38.943Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.818 34.687 1504.2223 12:44:54.62M 2015-10-09T11:42:39.148Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.817 34.686 1504.2216 12:44:54.82M 2015-10-09T11:42:39.348Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.817 34.686 1504.2217 12:44:55.04M 2015-10-09T11:42:39.553Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.817 34.687 1504.2223 12:44:55.24M 2015-10-09T11:42:39.753Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.813 34.682 1504.2181 12:44:55.44M 2015-10-09T11:42:39.958Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.812 34.681 1504.2180 12:44:55.64M 2015-10-09T11:42:40.158Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.811 34.681 1504.2164 12:44:55.83M 2015-10-09T11:42:40.363Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.811 34.680 1504.2159 12:44:56.05M 2015-10-09T11:42:40.568Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.810 34.679 1504.2163 12:44:56.25M 2015-10-09T11:42:40.768Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.809 34.678 1504.2144 12:44:56.45M 2015-10-09T11:42:40.973Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.808 34.677 1504.2136 12:44:56.65M 2015-10-09T11:42:41.178Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.808 34.677 1504.2136 12:44:56.85M 2015-10-09T11:42:41.383Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.808 34.677 1504.2145 12:44:57.07M 2015-10-09T11:42:41.608Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.808 34.677 1504.2146 12:44:57.27M 2015-10-09T11:42:41.803Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.809 34.678 1504.2151 12:44:57.47M 2015-10-09T11:42:42.008Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.809 34.678 1504.2147 12:44:57.68M 2015-10-09T11:42:42.193Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.809 34.676 1504.2185 12:44:57.87M 2015-10-09T11:42:42.393Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.809 34.676 1504.2185 12:44:58.08M 2015-10-09T11:42:42.598Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.809 34.676 1504.2188 12:44:58.28M 2015-10-09T11:42:42.803Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.810 34.677 1504.2203 12:44:58.48M 2015-10-09T11:42:43.003Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.810 34.677 1504.2196 12:44:58.68M 2015-10-09T11:42:43.209Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.810 34.678 1504.2198 12:44:58.88M 2015-10-09T11:42:43.408Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.810 34.677 1504.2203 12:44:59.10M 2015-10-09T11:42:43.613Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.810 34.677 1504.2207 12:44:59.30M 2015-10-09T11:42:43.813Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.810 34.678 1504.2191 12:44:59.50M 2015-10-09T11:42:44.018Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.811 34.679 1504.2188 12:44:59.69M 2015-10-09T11:42:44.218Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.811 34.679 1504.2179 12:44:59.89M 2015-10-09T11:42:44.423Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.811 34.679 1504.2181 12:45:00.11M 2015-10-09T11:42:44.628Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.811 34.679 1504.2181 12:45:00.31M 2015-10-09T11:42:44.828Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.810 34.679 1504.2181 12:45:00.51M 2015-10-09T11:42:45.034Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.811 34.680 1504.2183 12:45:00.71M 2015-10-09T11:42:45.238Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.812 34.681 1504.2184 12:45:00.91M 2015-10-09T11:42:45.443Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.812 34.681 1504.2189 12:45:01.13M 2015-10-09T11:42:45.643Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.812 34.681 1504.2185 12:45:01.33M 2015-10-09T11:42:45.843Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.811 34.680 1504.2181 12:45:01.53M 2015-10-09T11:42:46.049Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.811 34.680 1504.2179 12:45:01.72M 2015-10-09T11:42:46.268Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.811 34.680 1504.2180 12:45:01.92M 2015-10-09T11:42:46.454Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.812 34.681 1504.2181 12:45:02.16M 2015-10-09T11:42:46.658Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.812 34.681 1504.2192 12:45:02.34M 2015-10-09T11:42:46.858Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.813 34.681 1504.2203 12:45:02.54M 2015-10-09T11:42:47.064Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.812 34.681 1504.2207 12:45:02.74M 2015-10-09T11:42:47.268Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.812 34.680 1504.2214 12:45:02.94M 2015-10-09T11:42:47.469Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.812 34.680 1504.2203 12:45:03.16M 2015-10-09T11:42:47.674Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.812 34.681 1504.2203 12:45:03.36M 2015-10-09T11:42:47.879Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.812 34.681 1504.2200 12:45:03.56M 2015-10-09T11:42:48.074Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.812 34.680 1504.2202 12:45:03.76M 2015-10-09T11:42:48.284Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.812 34.680 1504.2205 12:45:03.95M 2015-10-09T11:42:48.489Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.812 34.681 1504.2216 12:45:04.17M 2015-10-09T11:42:48.689Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.813 34.681 1504.2217 12:45:04.37M 2015-10-09T11:42:48.894Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.813 34.682 1504.2220 12:45:04.57M 2015-10-09T11:42:49.095Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.814 34.682 1504.2224 12:45:04.77M 2015-10-09T11:42:49.329Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.813 34.681 1504.2217 12:45:04.97M 2015-10-09T11:42:49.504Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.812 34.681 1504.2211 12:45:05.19M 2015-10-09T11:42:49.704Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.813 34.681 1504.2201 12:45:05.39M 2015-10-09T11:42:49.904Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.813 34.681 1504.2209 12:45:05.59M 2015-10-09T11:42:50.109Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.813 34.682 1504.2217 12:45:05.78M 2015-10-09T11:42:50.314Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.814 34.682 1504.2208 12:45:06.00M 2015-10-09T11:42:50.528Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.814 34.683 1504.2216 12:45:06.20M 2015-10-09T11:42:50.734Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.814 34.683 1504.2203 12:45:06.40M 2015-10-09T11:42:50.924Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.814 34.683 1504.2209 12:45:06.62M 2015-10-09T11:42:51.124Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.814 34.683 1504.2197 12:45:06.80M 2015-10-09T11:42:51.329Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.814 34.683 1504.2194 12:45:07.02M 2015-10-09T11:42:51.529Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.813 34.683 1504.2180 12:45:07.22M 2015-10-09T11:42:51.734Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.813 34.683 1504.2173 12:45:07.42M 2015-10-09T11:42:51.939Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.813 34.683 1504.2161 12:45:07.62M 2015-10-09T11:42:52.169Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.813 34.683 1504.2156 12:45:07.81M 2015-10-09T11:42:52.344Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.813 34.683 1504.2161 12:45:08.03M 2015-10-09T11:42:52.549Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.814 34.684 1504.2168 12:45:08.23M 2015-10-09T11:42:52.749Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.814 34.684 1504.2170 12:45:08.43M 2015-10-09T11:42:52.954Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.814 34.684 1504.2173 12:45:08.63M 2015-10-09T11:42:53.159Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.813 34.683 1504.2170 12:45:08.83M 2015-10-09T11:42:53.359Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.813 34.683 1504.2170 12:45:09.05M 2015-10-09T11:42:53.564Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.813 34.683 1504.2173 12:45:09.25M 2015-10-09T11:42:53.764Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.813 34.683 1504.2173 12:45:09.45M 2015-10-09T11:42:53.964Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.813 34.682 1504.2174 12:45:09.64M 2015-10-09T11:42:54.169Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.813 34.683 1504.2177 12:45:09.84M 2015-10-09T11:42:54.374Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.813 34.682 1504.2189 12:45:10.06M 2015-10-09T11:42:54.579Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.813 34.682 1504.2188 12:45:10.26M 2015-10-09T11:42:54.784Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.812 34.681 1504.2186 12:45:10.46M 2015-10-09T11:42:54.984Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.812 34.681 1504.2186 12:45:10.66M 2015-10-09T11:42:55.204Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.812 34.681 1504.2194 12:45:10.86M 2015-10-09T11:42:55.389Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.812 34.681 1504.2205 12:45:11.09M 2015-10-09T11:42:55.609Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.812 34.680 1504.2202 12:45:11.28M 2015-10-09T11:42:55.794Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.812 34.680 1504.2207 12:45:11.47M 2015-10-09T11:42:55.994Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.812 34.680 1504.2194 12:45:11.68M 2015-10-09T11:42:56.204Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.812 34.680 1504.2195 12:45:11.87M 2015-10-09T11:42:56.404Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.811 34.680 1504.2201 12:45:12.10M 2015-10-09T11:42:56.609Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.811 34.679 1504.2196 12:45:12.29M 2015-10-09T11:42:56.849Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.811 34.680 1504.2197 12:45:12.49M 2015-10-09T11:42:57.014Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.812 34.680 1504.2205 12:45:12.69M 2015-10-09T11:42:57.219Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.813 34.681 1504.2208 12:45:12.89M 2015-10-09T11:42:57.419Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.811 34.679 1504.2183 12:45:13.11M 2015-10-09T11:42:57.624Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.811 34.679 1504.2181 12:45:13.31M 2015-10-09T11:42:57.824Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.811 34.679 1504.2183 12:45:13.51M 2015-10-09T11:42:58.024Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.811 34.679 1504.2202 12:45:13.70M 2015-10-09T11:42:58.234Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.811 34.679 1504.2203 12:45:13.90M 2015-10-09T11:42:58.434Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.811 34.679 1504.2205 12:45:14.12M 2015-10-09T11:42:58.639Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.810 34.678 1504.2196 12:45:14.32M 2015-10-09T11:42:58.839Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.809 34.677 1504.2200 12:45:14.52M 2015-10-09T11:42:59.044Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.809 34.677 1504.2195 12:45:14.72M 2015-10-09T11:42:59.244Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.809 34.677 1504.2194 12:45:14.92M 2015-10-09T11:42:59.449Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.809 34.677 1504.2190 12:45:15.14M 2015-10-09T11:42:59.669Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.810 34.677 1504.2198 12:45:15.34M 2015-10-09T11:42:59.854Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.810 34.678 1504.2205 12:45:15.55M