2015-10-09T11:39:00.074Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.819 34.687 1504.2274 12:41:15.74M 2015-10-09T11:39:00.274Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.819 34.687 1504.2269 12:41:15.94M 2015-10-09T11:39:00.479Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.819 34.687 1504.2269 12:41:16.15M 2015-10-09T11:39:00.679Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.819 34.687 1504.2271 12:41:16.35M 2015-10-09T11:39:00.884Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.819 34.687 1504.2264 12:41:16.55M 2015-10-09T11:39:01.094Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.818 34.686 1504.2273 12:41:16.75M 2015-10-09T11:39:01.289Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.818 34.687 1504.2266 12:41:16.95M 2015-10-09T11:39:01.494Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.819 34.687 1504.2262 12:41:17.17M 2015-10-09T11:39:01.699Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.819 34.687 1504.2277 12:41:17.37M 2015-10-09T11:39:01.899Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.819 34.687 1504.2274 12:41:17.57M 2015-10-09T11:39:02.104Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.819 34.687 1504.2278 12:41:17.77M 2015-10-09T11:39:02.304Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.820 34.688 1504.2277 12:41:17.97M 2015-10-09T11:39:02.509Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.820 34.688 1504.2274 12:41:18.19M 2015-10-09T11:39:02.714Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.819 34.688 1504.2260 12:41:18.39M 2015-10-09T11:39:02.934Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.818 34.687 1504.2255 12:41:18.58M 2015-10-09T11:39:03.119Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.817 34.686 1504.2249 12:41:18.80M 2015-10-09T11:39:03.319Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.817 34.686 1504.2241 12:41:19.00M 2015-10-09T11:39:03.519Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.817 34.686 1504.2231 12:41:19.20M 2015-10-09T11:39:03.729Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.810 34.680 1504.2157 12:41:19.40M 2015-10-09T11:39:03.930Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.810 34.679 1504.2153 12:41:19.60M 2015-10-09T11:39:04.134Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.810 34.679 1504.2148 12:41:19.79M 2015-10-09T11:39:04.334Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.810 34.679 1504.2155 12:41:20.02M 2015-10-09T11:39:04.539Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.810 34.679 1504.2146 12:41:20.22M 2015-10-09T11:39:04.739Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.810 34.680 1504.2142 12:41:20.41M 2015-10-09T11:39:04.944Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.810 34.680 1504.2139 12:41:20.61M 2015-10-09T11:39:05.149Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.810 34.680 1504.2128 12:41:20.81M 2015-10-09T11:39:05.349Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.810 34.680 1504.2133 12:41:21.03M 2015-10-09T11:39:05.549Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.811 34.681 1504.2146 12:41:21.23M 2015-10-09T11:39:05.754Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.812 34.682 1504.2157 12:41:21.43M 2015-10-09T11:39:05.959Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.813 34.683 1504.2162 12:41:21.63M 2015-10-09T11:39:06.164Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.814 34.684 1504.2164 12:41:21.83M 2015-10-09T11:39:06.364Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.814 34.684 1504.2170 12:41:22.05M 2015-10-09T11:39:06.569Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.815 34.684 1504.2186 12:41:22.25M 2015-10-09T11:39:06.774Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.815 34.684 1504.2202 12:41:22.44M 2015-10-09T11:39:06.974Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.815 34.684 1504.2206 12:41:22.64M 2015-10-09T11:39:07.179Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.815 34.684 1504.2196 12:41:22.84M 2015-10-09T11:39:07.399Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.815 34.684 1504.2198 12:41:23.06M 2015-10-09T11:39:07.584Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.815 34.684 1504.2212 12:41:23.28M 2015-10-09T11:39:07.784Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.815 34.684 1504.2214 12:41:23.46M 2015-10-09T11:39:07.989Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.815 34.683 1504.2219 12:41:23.66M 2015-10-09T11:39:08.194Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.815 34.683 1504.2225 12:41:23.86M 2015-10-09T11:39:08.409Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.815 34.683 1504.2228 12:41:24.07M 2015-10-09T11:39:08.599Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.815 34.682 1504.2238 12:41:24.27M 2015-10-09T11:39:08.804Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.814 34.682 1504.2241 12:41:24.47M 2015-10-09T11:39:09.004Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.814 34.682 1504.2238 12:41:24.67M 2015-10-09T11:39:09.211Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.815 34.682 1504.2242 12:41:24.87M 2015-10-09T11:39:09.409Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.815 34.683 1504.2239 12:41:25.09M 2015-10-09T11:39:09.614Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.815 34.683 1504.2242 12:41:25.29M 2015-10-09T11:39:09.814Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.816 34.684 1504.2238 12:41:25.49M 2015-10-09T11:39:10.019Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.816 34.684 1504.2238 12:41:25.69M 2015-10-09T11:39:10.224Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.816 34.684 1504.2236 12:41:25.89M 2015-10-09T11:39:10.424Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.817 34.685 1504.2242 12:41:26.10M 2015-10-09T11:39:10.629Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.817 34.685 1504.2242 12:41:26.30M 2015-10-09T11:39:10.829Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.817 34.686 1504.2244 12:41:26.50M 2015-10-09T11:39:11.034Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.817 34.686 1504.2238 12:41:26.70M 2015-10-09T11:39:11.239Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.818 34.686 1504.2236 12:41:26.90M 2015-10-09T11:39:11.439Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.818 34.687 1504.2236 12:41:27.12M 2015-10-09T11:39:11.644Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.818 34.687 1504.2231 12:41:27.32M 2015-10-09T11:39:11.864Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.818 34.687 1504.2223 12:41:27.52M 2015-10-09T11:39:12.050Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.818 34.687 1504.2223 12:41:27.73M 2015-10-09T11:39:12.249Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.818 34.687 1504.2214 12:41:27.92M 2015-10-09T11:39:12.454Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.818 34.688 1504.2227 12:41:28.13M 2015-10-09T11:39:12.659Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.818 34.687 1504.2227 12:41:28.33M 2015-10-09T11:39:12.859Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.818 34.687 1504.2224 12:41:28.53M 2015-10-09T11:39:13.064Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.818 34.688 1504.2228 12:41:28.73M 2015-10-09T11:39:13.264Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.818 34.687 1504.2225 12:41:28.93M 2015-10-09T11:39:13.469Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.817 34.687 1504.2208 12:41:29.15M 2015-10-09T11:39:13.674Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.817 34.687 1504.2186 12:41:29.35M 2015-10-09T11:39:13.874Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.816 34.686 1504.2205 12:41:29.55M 2015-10-09T11:39:14.079Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.817 34.686 1504.2209 12:41:29.74M 2015-10-09T11:39:14.284Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.816 34.686 1504.2202 12:41:29.95M 2015-10-09T11:39:14.484Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.816 34.685 1504.2208 12:41:30.16M 2015-10-09T11:39:14.689Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.816 34.685 1504.2213 12:41:30.36M 2015-10-09T11:39:14.894Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.816 34.685 1504.2220 12:41:30.56M 2015-10-09T11:39:15.094Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.817 34.685 1504.2228 12:41:30.76M 2015-10-09T11:39:15.299Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.816 34.685 1504.2231 12:41:30.96M 2015-10-09T11:39:15.504Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.816 34.684 1504.2227 12:41:31.18M 2015-10-09T11:39:15.704Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.816 34.684 1504.2229 12:41:31.38M 2015-10-09T11:39:15.909Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.815 34.684 1504.2225 12:41:31.58M 2015-10-09T11:39:16.109Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.815 34.683 1504.2218 12:41:31.78M 2015-10-09T11:39:16.334Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.814 34.683 1504.2214 12:41:32.00M 2015-10-09T11:39:16.514Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.815 34.683 1504.2218 12:41:32.21M 2015-10-09T11:39:16.714Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.815 34.683 1504.2217 12:41:32.39M 2015-10-09T11:39:16.919Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.815 34.683 1504.2212 12:41:32.59M 2015-10-09T11:39:17.130Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.815 34.684 1504.2206 12:41:32.79M 2015-10-09T11:39:17.330Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.815 34.684 1504.2205 12:41:33.01M 2015-10-09T11:39:17.534Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.815 34.685 1504.2205 12:41:33.21M 2015-10-09T11:39:17.734Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.815 34.685 1504.2203 12:41:33.41M 2015-10-09T11:39:17.939Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.816 34.685 1504.2206 12:41:33.61M 2015-10-09T11:39:18.140Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.816 34.686 1504.2214 12:41:33.81M 2015-10-09T11:39:18.344Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.816 34.686 1504.2212 12:41:34.02M 2015-10-09T11:39:18.545Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.816 34.686 1504.2207 12:41:34.22M 2015-10-09T11:39:18.750Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.817 34.686 1504.2207 12:41:34.42M 2015-10-09T11:39:18.955Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.817 34.687 1504.2197 12:41:34.62M 2015-10-09T11:39:19.155Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.817 34.687 1504.2202 12:41:34.82M 2015-10-09T11:39:19.360Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.817 34.687 1504.2216 12:41:35.04M 2015-10-09T11:39:19.564Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.818 34.687 1504.2224 12:41:35.24M 2015-10-09T11:39:19.764Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.818 34.687 1504.2235 12:41:35.44M 2015-10-09T11:39:19.970Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.818 34.687 1504.2240 12:41:35.64M 2015-10-09T11:39:20.171Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.818 34.686 1504.2242 12:41:35.84M 2015-10-09T11:39:20.375Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.817 34.686 1504.2238 12:41:36.06M 2015-10-09T11:39:20.575Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.817 34.686 1504.2233 12:41:36.26M 2015-10-09T11:39:20.800Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.817 34.686 1504.2234 12:41:36.45M 2015-10-09T11:39:20.980Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.816 34.685 1504.2238 12:41:36.67M 2015-10-09T11:39:21.184Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.816 34.684 1504.2231 12:41:36.85M 2015-10-09T11:39:21.390Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.816 34.684 1504.2227 12:41:37.07M 2015-10-09T11:39:21.608Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.816 34.684 1504.2231 12:41:37.27M 2015-10-09T11:39:21.795Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.816 34.684 1504.2229 12:41:37.46M 2015-10-09T11:39:22.000Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.816 34.684 1504.2234 12:41:37.67M 2015-10-09T11:39:22.200Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.816 34.684 1504.2235 12:41:37.87M 2015-10-09T11:39:22.405Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.816 34.684 1504.2240 12:41:38.08M 2015-10-09T11:39:22.610Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.816 34.684 1504.2242 12:41:38.28M 2015-10-09T11:39:22.813Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.816 34.685 1504.2236 12:41:38.48M 2015-10-09T11:39:23.012Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.817 34.685 1504.2229 12:41:38.68M 2015-10-09T11:39:23.248Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.817 34.686 1504.2234 12:41:38.88M 2015-10-09T11:39:23.420Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.817 34.686 1504.2234 12:41:39.10M 2015-10-09T11:39:23.625Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.817 34.686 1504.2242 12:41:39.30M 2015-10-09T11:39:23.825Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.817 34.686 1504.2239 12:41:39.50M 2015-10-09T11:39:24.030Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.817 34.686 1504.2236 12:41:39.70M 2015-10-09T11:39:24.235Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.817 34.685 1504.2233 12:41:39.90M 2015-10-09T11:39:24.435Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.817 34.685 1504.2249 12:41:40.11M 2015-10-09T11:39:24.640Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.817 34.685 1504.2253 12:41:40.31M 2015-10-09T11:39:24.840Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.817 34.684 1504.2246 12:41:40.51M 2015-10-09T11:39:25.045Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.817 34.685 1504.2242 12:41:40.71M 2015-10-09T11:39:25.260Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.817 34.685 1504.2245 12:41:40.91M 2015-10-09T11:39:25.451Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.816 34.685 1504.2241 12:41:41.14M 2015-10-09T11:39:25.651Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.816 34.684 1504.2225 12:41:41.33M 2015-10-09T11:39:25.855Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.816 34.684 1504.2224 12:41:41.52M 2015-10-09T11:39:26.060Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.816 34.684 1504.2219 12:41:41.73M 2015-10-09T11:39:26.265Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.816 34.684 1504.2217 12:41:41.93M 2015-10-09T11:39:26.465Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.816 34.685 1504.2230 12:41:42.15M 2015-10-09T11:39:26.670Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.817 34.685 1504.2242 12:41:42.34M 2015-10-09T11:39:26.870Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.818 34.686 1504.2253 12:41:42.54M 2015-10-09T11:39:27.075Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.818 34.687 1504.2255 12:41:42.74M 2015-10-09T11:39:27.280Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.819 34.687 1504.2260 12:41:42.94M 2015-10-09T11:39:27.489Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.819 34.688 1504.2257 12:41:43.16M 2015-10-09T11:39:27.685Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.819 34.688 1504.2257 12:41:43.36M 2015-10-09T11:39:27.889Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.820 34.689 1504.2266 12:41:43.56M 2015-10-09T11:39:28.095Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.820 34.688 1504.2267 12:41:43.76M 2015-10-09T11:39:28.295Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.820 34.688 1504.2272 12:41:43.96M 2015-10-09T11:39:28.495Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.819 34.688 1504.2267 12:41:44.18M 2015-10-09T11:39:28.695Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.819 34.687 1504.2261 12:41:44.37M 2015-10-09T11:39:28.900Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.819 34.687 1504.2262 12:41:44.57M 2015-10-09T11:39:29.105Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.819 34.687 1504.2258 12:41:44.77M 2015-10-09T11:39:29.310Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.819 34.688 1504.2258 12:41:44.97M 2015-10-09T11:39:29.510Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.819 34.686 1504.2291 12:41:45.19M 2015-10-09T11:39:29.731Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.819 34.686 1504.2290 12:41:45.39M 2015-10-09T11:39:29.920Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.819 34.686 1504.2303 12:41:45.60M 2015-10-09T11:39:30.120Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.819 34.685 1504.2299 12:41:45.79M 2015-10-09T11:39:30.320Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.818 34.685 1504.2297 12:41:46.00M 2015-10-09T11:39:30.525Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.818 34.685 1504.2299 12:41:46.20M 2015-10-09T11:39:30.732Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.818 34.684 1504.2299 12:41:46.40M 2015-10-09T11:39:30.931Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.818 34.684 1504.2307 12:41:46.60M 2015-10-09T11:39:31.135Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.818 34.684 1504.2301 12:41:46.80M 2015-10-09T11:39:31.340Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.818 34.685 1504.2290 12:41:47.02M 2015-10-09T11:39:31.540Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.819 34.686 1504.2284 12:41:47.22M 2015-10-09T11:39:31.740Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.820 34.687 1504.2290 12:41:47.42M 2015-10-09T11:39:31.945Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.820 34.688 1504.2290 12:41:47.61M 2015-10-09T11:39:32.150Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.820 34.688 1504.2285 12:41:47.82M 2015-10-09T11:39:32.355Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.819 34.687 1504.2269 12:41:48.03M 2015-10-09T11:39:32.555Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.818 34.686 1504.2255 12:41:48.23M 2015-10-09T11:39:32.760Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.818 34.686 1504.2240 12:41:48.43M 2015-10-09T11:39:32.968Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.816 34.685 1504.2222 12:41:48.63M 2015-10-09T11:39:33.165Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.815 34.685 1504.2198 12:41:48.83M 2015-10-09T11:39:33.372Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.815 34.685 1504.2188 12:41:49.05M 2015-10-09T11:39:33.571Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.816 34.686 1504.2192 12:41:49.25M 2015-10-09T11:39:33.776Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.816 34.686 1504.2202 12:41:49.45M 2015-10-09T11:39:33.975Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.817 34.687 1504.2201 12:41:49.65M 2015-10-09T11:39:34.195Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.817 34.687 1504.2208 12:41:49.84M 2015-10-09T11:39:34.385Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.818 34.687 1504.2220 12:41:50.08M 2015-10-09T11:39:34.585Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.819 34.688 1504.2220 12:41:50.26M 2015-10-09T11:39:34.790Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.819 34.688 1504.2235 12:41:50.46M 2015-10-09T11:39:34.996Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.819 34.688 1504.2242 12:41:50.66M 2015-10-09T11:39:35.195Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.811 34.681 1504.2157 12:41:50.86M 2015-10-09T11:39:35.395Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.812 34.681 1504.2166 12:41:51.08M 2015-10-09T11:39:35.600Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.813 34.682 1504.2181 12:41:51.28M 2015-10-09T11:39:35.805Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.814 34.683 1504.2201 12:41:51.48M 2015-10-09T11:39:36.005Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.815 34.683 1504.2209 12:41:51.68M 2015-10-09T11:39:36.211Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.815 34.684 1504.2217 12:41:51.87M 2015-10-09T11:39:36.415Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.816 34.685 1504.2229 12:41:52.09M 2015-10-09T11:39:36.615Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.817 34.685 1504.2238 12:41:52.29M 2015-10-09T11:39:36.820Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.817 34.686 1504.2240 12:41:52.49M 2015-10-09T11:39:37.020Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.819 34.687 1504.2267 12:41:52.69M 2015-10-09T11:39:37.225Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.819 34.688 1504.2264 12:41:52.89M 2015-10-09T11:39:37.430Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.819 34.688 1504.2264 12:41:53.11M 2015-10-09T11:39:37.630Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.820 34.688 1504.2288 12:41:53.31M 2015-10-09T11:39:37.835Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.821 34.689 1504.2294 12:41:53.51M 2015-10-09T11:39:38.040Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.821 34.690 1504.2253 12:41:53.71M 2015-10-09T11:39:38.240Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.821 34.690 1504.2245 12:41:53.91M 2015-10-09T11:39:38.445Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.821 34.691 1504.2244 12:41:54.13M 2015-10-09T11:39:38.666Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.821 34.691 1504.2236 12:41:54.32M 2015-10-09T11:39:38.851Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.821 34.691 1504.2233 12:41:54.54M 2015-10-09T11:39:39.055Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.820 34.691 1504.2223 12:41:54.72M 2015-10-09T11:39:39.255Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.820 34.691 1504.2211 12:41:54.92M 2015-10-09T11:39:39.460Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.811 34.683 1504.2112 12:41:55.14M 2015-10-09T11:39:39.660Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.811 34.683 1504.2109 12:41:55.34M 2015-10-09T11:39:39.865Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.811 34.683 1504.2109 12:41:55.54M 2015-10-09T11:39:40.070Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.807 34.679 1504.2067 12:41:55.74M 2015-10-09T11:39:40.270Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.807 34.679 1504.2076 12:41:55.94M 2015-10-09T11:39:40.475Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.815 34.687 1504.2153 12:41:56.15M 2015-10-09T11:39:40.675Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.817 34.688 1504.2164 12:41:56.35M 2015-10-09T11:39:40.888Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.818 34.689 1504.2184 12:41:56.55M 2015-10-09T11:39:41.080Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.819 34.690 1504.2192 12:41:56.75M 2015-10-09T11:39:41.286Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.819 34.690 1504.2195 12:41:56.95M 2015-10-09T11:39:41.491Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.820 34.691 1504.2209 12:41:57.17M 2015-10-09T11:39:41.690Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.821 34.691 1504.2224 12:41:57.37M 2015-10-09T11:39:41.896Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.821 34.691 1504.2234 12:41:57.57M 2015-10-09T11:39:42.096Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.821 34.691 1504.2230 12:41:57.77M 2015-10-09T11:39:42.300Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.820 34.691 1504.2223 12:41:57.96M 2015-10-09T11:39:42.505Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.820 34.690 1504.2216 12:41:58.18M 2015-10-09T11:39:42.705Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.812 34.682 1504.2126 12:41:58.38M 2015-10-09T11:39:42.911Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.813 34.683 1504.2153 12:41:58.58M 2015-10-09T11:39:43.131Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.814 34.684 1504.2172 12:41:58.78M 2015-10-09T11:39:43.316Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.815 34.685 1504.2194 12:41:59.02M 2015-10-09T11:39:43.521Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.816 34.685 1504.2214 12:41:59.20M 2015-10-09T11:39:43.721Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.817 34.685 1504.2228 12:41:59.40M 2015-10-09T11:39:43.926Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.818 34.685 1504.2253 12:41:59.60M 2015-10-09T11:39:44.126Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.818 34.686 1504.2264 12:41:59.80M 2015-10-09T11:39:44.331Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.819 34.687 1504.2275 12:42:00.01M 2015-10-09T11:39:44.532Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.819 34.687 1504.2278 12:42:00.21M 2015-10-09T11:39:44.736Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.819 34.687 1504.2283 12:42:00.41M 2015-10-09T11:39:44.941Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.819 34.687 1504.2288 12:42:00.61M 2015-10-09T11:39:45.141Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.820 34.686 1504.2303 12:42:00.81M 2015-10-09T11:39:45.346Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.820 34.686 1504.2307 12:42:01.03M 2015-10-09T11:39:45.551Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.820 34.686 1504.2311 12:42:01.23M 2015-10-09T11:39:45.751Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.820 34.686 1504.2316 12:42:01.43M 2015-10-09T11:39:45.956Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.820 34.686 1504.2317 12:42:01.63M 2015-10-09T11:39:46.156Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.819 34.686 1504.2306 12:42:01.82M 2015-10-09T11:39:46.361Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.818 34.685 1504.2292 12:42:02.04M 2015-10-09T11:39:46.561Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.818 34.685 1504.2281 12:42:02.24M 2015-10-09T11:39:46.772Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.818 34.685 1504.2274 12:42:02.44M 2015-10-09T11:39:46.971Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.817 34.685 1504.2251 12:42:02.64M 2015-10-09T11:39:47.172Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.816 34.685 1504.2241 12:42:02.84M 2015-10-09T11:39:47.376Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.816 34.684 1504.2231 12:42:03.06M 2015-10-09T11:39:47.596Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.815 34.683 1504.2219 12:42:03.26M 2015-10-09T11:39:47.781Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.814 34.683 1504.2214 12:42:03.47M 2015-10-09T11:39:47.986Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.814 34.683 1504.2209 12:42:03.65M 2015-10-09T11:39:48.186Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.814 34.683 1504.2201 12:42:03.85M 2015-10-09T11:39:48.396Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.814 34.683 1504.2197 12:42:04.07M 2015-10-09T11:39:48.596Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.815 34.684 1504.2203 12:42:04.27M 2015-10-09T11:39:48.796Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.815 34.684 1504.2207 12:42:04.47M 2015-10-09T11:39:49.001Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.815 34.684 1504.2202 12:42:04.67M 2015-10-09T11:39:49.201Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.815 34.684 1504.2200 12:42:04.87M 2015-10-09T11:39:49.406Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.815 34.685 1504.2197 12:42:05.09M 2015-10-09T11:39:49.611Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.815 34.685 1504.2195 12:42:05.29M 2015-10-09T11:39:49.813Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.815 34.685 1504.2197 12:42:05.49M 2015-10-09T11:39:50.016Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.815 34.685 1504.2198 12:42:05.68M 2015-10-09T11:39:50.216Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.815 34.685 1504.2195 12:42:05.88M 2015-10-09T11:39:50.421Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.815 34.685 1504.2209 12:42:06.10M 2015-10-09T11:39:50.626Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.816 34.685 1504.2211 12:42:06.30M 2015-10-09T11:39:50.826Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.816 34.685 1504.2206 12:42:06.50M 2015-10-09T11:39:51.031Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.815 34.685 1504.2198 12:42:06.70M 2015-10-09T11:39:51.236Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.815 34.685 1504.2195 12:42:06.90M 2015-10-09T11:39:51.436Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.815 34.685 1504.2198 12:42:07.12M 2015-10-09T11:39:51.641Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.814 34.684 1504.2190 12:42:07.32M 2015-10-09T11:39:51.848Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.814 34.684 1504.2181 12:42:07.51M 2015-10-09T11:39:52.066Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.814 34.684 1504.2184 12:42:07.71M 2015-10-09T11:39:52.288Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.813 34.683 1504.2179 12:42:07.93M 2015-10-09T11:39:52.488Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.814 34.683 1504.2186 12:42:08.13M 2015-10-09T11:39:52.656Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.814 34.683 1504.2186 12:42:08.33M 2015-10-09T11:39:52.856Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.814 34.684 1504.2195 12:42:08.53M 2015-10-09T11:39:53.061Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.815 34.684 1504.2213 12:42:08.73M 2015-10-09T11:39:53.266Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.816 34.685 1504.2225 12:42:08.93M 2015-10-09T11:39:53.488Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.817 34.685 1504.2229 12:42:09.15M 2015-10-09T11:39:53.666Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.817 34.686 1504.2241 12:42:09.35M 2015-10-09T11:39:53.876Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.818 34.686 1504.2251 12:42:09.54M 2015-10-09T11:39:54.076Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.817 34.685 1504.2249 12:42:09.74M 2015-10-09T11:39:54.281Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.816 34.684 1504.2239 12:42:09.94M 2015-10-09T11:39:54.486Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.815 34.684 1504.2219 12:42:10.16M 2015-10-09T11:39:54.686Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.814 34.683 1504.2198 12:42:10.36M 2015-10-09T11:39:54.891Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.817 34.685 1504.2230 12:42:10.56M 2015-10-09T11:39:55.095Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.817 34.686 1504.2238 12:42:10.76M 2015-10-09T11:39:55.296Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.818 34.686 1504.2245 12:42:10.96M 2015-10-09T11:39:55.496Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.818 34.686 1504.2253 12:42:11.18M 2015-10-09T11:39:55.701Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.819 34.686 1504.2261 12:42:11.38M 2015-10-09T11:39:55.901Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.819 34.687 1504.2266 12:42:11.57M 2015-10-09T11:39:56.106Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.819 34.687 1504.2264 12:42:11.77M 2015-10-09T11:39:56.306Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.820 34.688 1504.2271 12:42:11.97M 2015-10-09T11:39:56.526Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.820 34.688 1504.2273 12:42:12.19M 2015-10-09T11:39:56.711Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.821 34.689 1504.2277 12:42:12.41M 2015-10-09T11:39:56.921Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.821 34.689 1504.2273 12:42:12.59M 2015-10-09T11:39:57.121Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.821 34.690 1504.2267 12:42:12.79M 2015-10-09T11:39:57.321Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.820 34.689 1504.2261 12:42:13.01M 2015-10-09T11:39:57.526Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.820 34.689 1504.2256 12:42:13.21M 2015-10-09T11:39:57.731Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.819 34.688 1504.2247 12:42:13.41M 2015-10-09T11:39:57.936Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.818 34.687 1504.2229 12:42:13.61M 2015-10-09T11:39:58.136Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.817 34.687 1504.2217 12:42:13.80M 2015-10-09T11:39:58.341Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.817 34.686 1504.2218 12:42:14.02M 2015-10-09T11:39:58.546Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.816 34.686 1504.2207 12:42:14.22M 2015-10-09T11:39:58.746Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.816 34.685 1504.2198 12:42:14.42M 2015-10-09T11:39:58.946Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.814 34.684 1504.2180 12:42:14.62M 2015-10-09T11:39:59.168Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.814 34.684 1504.2175 12:42:14.82M 2015-10-09T11:39:59.351Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.813 34.683 1504.2179 12:42:15.04M 2015-10-09T11:39:59.556Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.803 34.674 1504.2078 12:42:15.24M 2015-10-09T11:39:59.761Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.803 34.673 1504.2073 12:42:15.44M 2015-10-09T11:39:59.961Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.801 34.672 1504.2062 12:42:15.63M