2015-10-09T11:37:00.083Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.816 34.686 1504.2188 12:39:15.74M 2015-10-09T11:37:00.289Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.816 34.686 1504.2191 12:39:15.94M 2015-10-09T11:37:00.489Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.816 34.686 1504.2198 12:39:16.16M 2015-10-09T11:37:00.694Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.816 34.685 1504.2195 12:39:16.36M 2015-10-09T11:37:00.894Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.816 34.685 1504.2196 12:39:16.56M 2015-10-09T11:37:01.099Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.816 34.685 1504.2206 12:39:16.76M 2015-10-09T11:37:01.299Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.816 34.685 1504.2213 12:39:16.96M 2015-10-09T11:37:01.504Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.816 34.684 1504.2224 12:39:17.18M 2015-10-09T11:37:01.709Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.816 34.684 1504.2222 12:39:17.38M 2015-10-09T11:37:01.909Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.816 34.684 1504.2227 12:39:17.57M 2015-10-09T11:37:02.114Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.816 34.684 1504.2225 12:39:17.77M 2015-10-09T11:37:02.334Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.816 34.683 1504.2231 12:39:17.97M 2015-10-09T11:37:02.519Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.815 34.683 1504.2230 12:39:18.21M 2015-10-09T11:37:02.724Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.816 34.683 1504.2227 12:39:18.39M 2015-10-09T11:37:02.924Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.816 34.684 1504.2228 12:39:18.59M 2015-10-09T11:37:03.129Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.816 34.684 1504.2233 12:39:18.79M 2015-10-09T11:37:03.330Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.817 34.685 1504.2247 12:39:19.01M 2015-10-09T11:37:03.534Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.817 34.685 1504.2246 12:39:19.21M 2015-10-09T11:37:03.739Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.817 34.685 1504.2247 12:39:19.40M 2015-10-09T11:37:03.944Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.816 34.685 1504.2245 12:39:19.61M 2015-10-09T11:37:04.144Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.819 34.687 1504.2256 12:39:19.80M 2015-10-09T11:37:04.349Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.819 34.687 1504.2250 12:39:20.02M 2015-10-09T11:37:04.549Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.818 34.687 1504.2242 12:39:20.22M 2015-10-09T11:37:04.749Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.818 34.687 1504.2224 12:39:20.42M 2015-10-09T11:37:04.954Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.817 34.686 1504.2216 12:39:20.62M 2015-10-09T11:37:05.159Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.817 34.686 1504.2219 12:39:20.82M 2015-10-09T11:37:05.364Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.817 34.687 1504.2216 12:39:21.04M 2015-10-09T11:37:05.564Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.818 34.687 1504.2228 12:39:21.24M 2015-10-09T11:37:05.764Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.817 34.687 1504.2218 12:39:21.44M 2015-10-09T11:37:05.969Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.817 34.687 1504.2212 12:39:21.63M 2015-10-09T11:37:06.210Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.817 34.686 1504.2201 12:39:21.83M 2015-10-09T11:37:06.379Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.816 34.686 1504.2190 12:39:22.05M 2015-10-09T11:37:06.579Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.816 34.686 1504.2196 12:39:22.25M 2015-10-09T11:37:06.799Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.815 34.685 1504.2191 12:39:22.45M 2015-10-09T11:37:06.984Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.815 34.685 1504.2188 12:39:22.66M 2015-10-09T11:37:07.184Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.815 34.685 1504.2188 12:39:22.85M 2015-10-09T11:37:07.389Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.815 34.685 1504.2186 12:39:23.06M 2015-10-09T11:37:07.594Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.815 34.685 1504.2195 12:39:23.26M 2015-10-09T11:37:07.799Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.816 34.685 1504.2197 12:39:23.46M 2015-10-09T11:37:07.999Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.816 34.685 1504.2213 12:39:23.66M 2015-10-09T11:37:08.204Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.816 34.685 1504.2213 12:39:23.86M 2015-10-09T11:37:08.404Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.816 34.685 1504.2218 12:39:24.08M 2015-10-09T11:37:08.610Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.815 34.684 1504.2217 12:39:24.28M 2015-10-09T11:37:08.814Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.816 34.684 1504.2225 12:39:24.48M 2015-10-09T11:37:09.019Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.816 34.684 1504.2230 12:39:24.68M 2015-10-09T11:37:09.248Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.816 34.684 1504.2242 12:39:24.88M 2015-10-09T11:37:09.424Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.816 34.685 1504.2240 12:39:25.10M 2015-10-09T11:37:09.624Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.816 34.685 1504.2231 12:39:25.30M 2015-10-09T11:37:09.829Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.816 34.685 1504.2225 12:39:25.49M 2015-10-09T11:37:10.034Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.816 34.685 1504.2224 12:39:25.69M 2015-10-09T11:37:10.234Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.817 34.686 1504.2224 12:39:25.89M 2015-10-09T11:37:10.439Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.817 34.686 1504.2218 12:39:26.11M 2015-10-09T11:37:10.639Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.817 34.686 1504.2217 12:39:26.31M 2015-10-09T11:37:10.844Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.817 34.687 1504.2208 12:39:26.51M 2015-10-09T11:37:11.049Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.817 34.687 1504.2207 12:39:26.71M 2015-10-09T11:37:11.269Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.817 34.687 1504.2208 12:39:26.91M 2015-10-09T11:37:11.488Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.817 34.687 1504.2200 12:39:27.14M 2015-10-09T11:37:11.654Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.818 34.688 1504.2211 12:39:27.33M 2015-10-09T11:37:11.888Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.818 34.688 1504.2209 12:39:27.52M 2015-10-09T11:37:12.059Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.818 34.688 1504.2201 12:39:27.72M 2015-10-09T11:37:12.264Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.818 34.688 1504.2205 12:39:27.92M 2015-10-09T11:37:12.464Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.818 34.688 1504.2211 12:39:28.14M 2015-10-09T11:37:12.669Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.819 34.688 1504.2219 12:39:28.34M 2015-10-09T11:37:12.874Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.819 34.688 1504.2231 12:39:28.54M 2015-10-09T11:37:13.074Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.819 34.688 1504.2231 12:39:28.74M 2015-10-09T11:37:13.279Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.819 34.688 1504.2241 12:39:28.94M 2015-10-09T11:37:13.484Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.819 34.688 1504.2250 12:39:29.16M 2015-10-09T11:37:13.684Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.819 34.688 1504.2247 12:39:29.35M 2015-10-09T11:37:13.890Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.819 34.687 1504.2242 12:39:29.56M 2015-10-09T11:37:14.089Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.819 34.687 1504.2239 12:39:29.75M 2015-10-09T11:37:14.294Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.818 34.687 1504.2238 12:39:29.95M 2015-10-09T11:37:14.499Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.818 34.687 1504.2229 12:39:30.17M 2015-10-09T11:37:14.699Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.818 34.687 1504.2228 12:39:30.37M 2015-10-09T11:37:14.904Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.818 34.687 1504.2228 12:39:30.57M 2015-10-09T11:37:15.109Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.818 34.687 1504.2231 12:39:30.77M 2015-10-09T11:37:15.309Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.818 34.687 1504.2229 12:39:30.97M 2015-10-09T11:37:15.514Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.817 34.686 1504.2219 12:39:31.19M 2015-10-09T11:37:15.734Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.816 34.685 1504.2214 12:39:31.38M 2015-10-09T11:37:15.919Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.816 34.685 1504.2207 12:39:31.60M 2015-10-09T11:37:16.119Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.816 34.685 1504.2205 12:39:31.78M 2015-10-09T11:37:16.324Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.816 34.685 1504.2203 12:39:32.00M 2015-10-09T11:37:16.530Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.815 34.684 1504.2205 12:39:32.20M 2015-10-09T11:37:16.768Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.815 34.684 1504.2214 12:39:32.40M 2015-10-09T11:37:16.934Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.816 34.685 1504.2218 12:39:32.60M 2015-10-09T11:37:17.134Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.816 34.685 1504.2224 12:39:32.80M 2015-10-09T11:37:17.339Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.816 34.685 1504.2216 12:39:33.02M 2015-10-09T11:37:17.544Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.816 34.685 1504.2224 12:39:33.21M 2015-10-09T11:37:17.744Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.816 34.685 1504.2225 12:39:33.41M 2015-10-09T11:37:17.949Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.816 34.685 1504.2227 12:39:33.61M 2015-10-09T11:37:18.168Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.817 34.685 1504.2225 12:39:33.81M 2015-10-09T11:37:18.354Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.817 34.686 1504.2231 12:39:34.03M 2015-10-09T11:37:18.559Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.817 34.686 1504.2238 12:39:34.23M 2015-10-09T11:37:18.759Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.817 34.686 1504.2229 12:39:34.43M 2015-10-09T11:37:18.964Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.817 34.686 1504.2224 12:39:34.63M 2015-10-09T11:37:19.165Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.817 34.686 1504.2220 12:39:34.83M 2015-10-09T11:37:19.408Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.817 34.686 1504.2223 12:39:35.04M 2015-10-09T11:37:19.574Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.817 34.686 1504.2224 12:39:35.24M 2015-10-09T11:37:19.774Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.818 34.686 1504.2222 12:39:35.44M 2015-10-09T11:37:19.979Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.818 34.687 1504.2217 12:39:35.64M 2015-10-09T11:37:20.199Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.817 34.687 1504.2214 12:39:35.84M 2015-10-09T11:37:20.384Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.817 34.687 1504.2211 12:39:36.08M 2015-10-09T11:37:20.589Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.817 34.686 1504.2205 12:39:36.26M 2015-10-09T11:37:20.789Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.817 34.686 1504.2209 12:39:36.46M 2015-10-09T11:37:20.994Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.817 34.686 1504.2211 12:39:36.66M 2015-10-09T11:37:21.199Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.817 34.686 1504.2216 12:39:36.86M 2015-10-09T11:37:21.399Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.817 34.686 1504.2214 12:39:37.08M 2015-10-09T11:37:21.599Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.818 34.687 1504.2223 12:39:37.28M 2015-10-09T11:37:21.811Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.818 34.687 1504.2231 12:39:37.47M 2015-10-09T11:37:22.010Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.819 34.688 1504.2245 12:39:37.67M 2015-10-09T11:37:22.214Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.819 34.688 1504.2250 12:39:37.87M 2015-10-09T11:37:22.414Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.819 34.688 1504.2242 12:39:38.09M 2015-10-09T11:37:22.619Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.819 34.688 1504.2236 12:39:38.29M 2015-10-09T11:37:22.824Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.819 34.688 1504.2228 12:39:38.49M 2015-10-09T11:37:23.025Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.819 34.689 1504.2227 12:39:38.69M 2015-10-09T11:37:23.230Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.819 34.689 1504.2231 12:39:38.89M 2015-10-09T11:37:23.430Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.820 34.689 1504.2240 12:39:39.11M 2015-10-09T11:37:23.635Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.820 34.689 1504.2258 12:39:39.30M 2015-10-09T11:37:23.835Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.820 34.689 1504.2256 12:39:39.50M 2015-10-09T11:37:24.040Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.820 34.689 1504.2256 12:39:39.70M 2015-10-09T11:37:24.245Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.820 34.689 1504.2251 12:39:39.90M 2015-10-09T11:37:24.445Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.819 34.688 1504.2251 12:39:40.12M 2015-10-09T11:37:24.665Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.819 34.688 1504.2244 12:39:40.32M 2015-10-09T11:37:24.851Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.818 34.687 1504.2234 12:39:40.54M 2015-10-09T11:37:25.087Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.817 34.686 1504.2222 12:39:40.71M 2015-10-09T11:37:25.260Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.817 34.686 1504.2223 12:39:40.92M 2015-10-09T11:37:25.460Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.816 34.686 1504.2217 12:39:41.14M 2015-10-09T11:37:25.665Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.816 34.686 1504.2213 12:39:41.34M 2015-10-09T11:37:25.870Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.816 34.685 1504.2209 12:39:41.53M 2015-10-09T11:37:26.070Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.815 34.684 1504.2211 12:39:41.73M 2015-10-09T11:37:26.275Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.815 34.684 1504.2208 12:39:41.93M 2015-10-09T11:37:26.480Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.815 34.684 1504.2201 12:39:42.15M 2015-10-09T11:37:26.680Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.815 34.684 1504.2203 12:39:42.35M 2015-10-09T11:37:26.880Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.815 34.684 1504.2219 12:39:42.55M 2015-10-09T11:37:27.085Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.815 34.684 1504.2209 12:39:42.75M 2015-10-09T11:37:27.290Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.815 34.684 1504.2203 12:39:42.94M 2015-10-09T11:37:27.493Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.814 34.683 1504.2195 12:39:43.17M 2015-10-09T11:37:27.691Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.814 34.683 1504.2185 12:39:43.36M 2015-10-09T11:37:27.900Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.813 34.682 1504.2169 12:39:43.56M 2015-10-09T11:37:28.100Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.812 34.682 1504.2156 12:39:43.76M 2015-10-09T11:37:28.300Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.811 34.681 1504.2153 12:39:43.96M 2015-10-09T11:37:28.505Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.811 34.681 1504.2153 12:39:44.18M 2015-10-09T11:37:28.705Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.812 34.681 1504.2163 12:39:44.38M 2015-10-09T11:37:28.915Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.812 34.681 1504.2168 12:39:44.57M 2015-10-09T11:37:29.135Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.812 34.681 1504.2164 12:39:44.78M 2015-10-09T11:37:29.320Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.812 34.682 1504.2155 12:39:45.01M 2015-10-09T11:37:29.520Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.812 34.682 1504.2145 12:39:45.20M 2015-10-09T11:37:29.725Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.811 34.682 1504.2136 12:39:45.39M 2015-10-09T11:37:29.930Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.811 34.682 1504.2129 12:39:45.59M 2015-10-09T11:37:30.131Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.811 34.681 1504.2131 12:39:45.79M 2015-10-09T11:37:30.335Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.811 34.681 1504.2136 12:39:46.01M 2015-10-09T11:37:30.540Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.811 34.681 1504.2142 12:39:46.21M 2015-10-09T11:37:30.740Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.812 34.681 1504.2150 12:39:46.41M 2015-10-09T11:37:30.945Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.813 34.682 1504.2162 12:39:46.61M 2015-10-09T11:37:31.150Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.814 34.684 1504.2179 12:39:46.81M 2015-10-09T11:37:31.350Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.815 34.684 1504.2183 12:39:47.03M 2015-10-09T11:37:31.550Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.815 34.685 1504.2178 12:39:47.23M 2015-10-09T11:37:31.755Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.814 34.685 1504.2164 12:39:47.42M 2015-10-09T11:37:31.960Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.814 34.684 1504.2163 12:39:47.62M 2015-10-09T11:37:32.160Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.814 34.684 1504.2164 12:39:47.82M 2015-10-09T11:37:32.365Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.814 34.685 1504.2167 12:39:48.04M 2015-10-09T11:37:32.570Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.814 34.685 1504.2170 12:39:48.24M 2015-10-09T11:37:32.772Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.814 34.684 1504.2178 12:39:48.44M 2015-10-09T11:37:32.971Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.815 34.685 1504.2183 12:39:48.64M 2015-10-09T11:37:33.175Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.815 34.685 1504.2185 12:39:48.84M 2015-10-09T11:37:33.380Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.815 34.686 1504.2170 12:39:49.06M 2015-10-09T11:37:33.600Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.815 34.686 1504.2157 12:39:49.25M 2015-10-09T11:37:33.785Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.816 34.687 1504.2158 12:39:49.47M 2015-10-09T11:37:33.990Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.816 34.687 1504.2158 12:39:49.65M 2015-10-09T11:37:34.190Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.815 34.687 1504.2156 12:39:49.85M 2015-10-09T11:37:34.395Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.815 34.686 1504.2158 12:39:50.07M 2015-10-09T11:37:34.600Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.816 34.686 1504.2169 12:39:50.27M 2015-10-09T11:37:34.800Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.816 34.686 1504.2178 12:39:50.47M 2015-10-09T11:37:35.000Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.817 34.687 1504.2184 12:39:50.67M 2015-10-09T11:37:35.205Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.817 34.687 1504.2191 12:39:50.87M 2015-10-09T11:37:35.411Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.816 34.686 1504.2191 12:39:51.09M 2015-10-09T11:37:35.610Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.816 34.686 1504.2183 12:39:51.28M 2015-10-09T11:37:35.815Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.816 34.686 1504.2192 12:39:51.48M 2015-10-09T11:37:36.015Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.820 34.690 1504.2250 12:39:51.68M 2015-10-09T11:37:36.220Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.821 34.689 1504.2261 12:39:51.88M 2015-10-09T11:37:36.425Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.820 34.689 1504.2263 12:39:52.10M 2015-10-09T11:37:36.625Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.819 34.688 1504.2261 12:39:52.30M 2015-10-09T11:37:36.825Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.819 34.687 1504.2256 12:39:52.50M 2015-10-09T11:37:37.035Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.818 34.686 1504.2255 12:39:52.69M 2015-10-09T11:37:37.235Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.818 34.686 1504.2251 12:39:52.90M 2015-10-09T11:37:37.440Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.817 34.685 1504.2244 12:39:53.11M 2015-10-09T11:37:37.640Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.816 34.684 1504.2222 12:39:53.31M 2015-10-09T11:37:37.845Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.814 34.683 1504.2201 12:39:53.51M 2015-10-09T11:37:38.065Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.813 34.682 1504.2188 12:39:53.71M 2015-10-09T11:37:38.250Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.812 34.681 1504.2186 12:39:53.93M 2015-10-09T11:37:38.455Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.812 34.680 1504.2181 12:39:54.13M 2015-10-09T11:37:38.660Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.811 34.680 1504.2169 12:39:54.33M 2015-10-09T11:37:38.865Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.810 34.680 1504.2151 12:39:54.53M 2015-10-09T11:37:39.065Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.809 34.679 1504.2141 12:39:54.73M 2015-10-09T11:37:39.270Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.809 34.679 1504.2140 12:39:54.93M 2015-10-09T11:37:39.465Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.809 34.679 1504.2133 12:39:55.15M 2015-10-09T11:37:39.675Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.810 34.679 1504.2142 12:39:55.34M 2015-10-09T11:37:39.880Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.811 34.680 1504.2156 12:39:55.54M 2015-10-09T11:37:40.080Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.812 34.681 1504.2163 12:39:55.74M 2015-10-09T11:37:40.288Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.813 34.682 1504.2178 12:39:55.94M 2015-10-09T11:37:40.485Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.817 34.686 1504.2224 12:39:56.16M 2015-10-09T11:37:40.691Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.817 34.686 1504.2224 12:39:56.36M 2015-10-09T11:37:40.891Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.817 34.686 1504.2214 12:39:56.56M 2015-10-09T11:37:41.095Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.816 34.686 1504.2202 12:39:56.75M 2015-10-09T11:37:41.328Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.815 34.685 1504.2194 12:39:56.96M 2015-10-09T11:37:41.500Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.815 34.685 1504.2184 12:39:57.17M 2015-10-09T11:37:41.705Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.815 34.685 1504.2175 12:39:57.37M 2015-10-09T11:37:41.905Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.814 34.684 1504.2168 12:39:57.57M 2015-10-09T11:37:42.128Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.814 34.684 1504.2166 12:39:57.77M 2015-10-09T11:37:42.315Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.814 34.684 1504.2159 12:39:57.97M 2015-10-09T11:37:42.530Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.814 34.684 1504.2159 12:39:58.19M 2015-10-09T11:37:42.720Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.813 34.684 1504.2145 12:39:58.40M 2015-10-09T11:37:42.920Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.813 34.685 1504.2135 12:39:58.59M 2015-10-09T11:37:43.125Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.813 34.685 1504.2130 12:39:58.79M 2015-10-09T11:37:43.325Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.814 34.685 1504.2136 12:39:59.01M 2015-10-09T11:37:43.531Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.814 34.685 1504.2145 12:39:59.20M 2015-10-09T11:37:43.736Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.814 34.685 1504.2148 12:39:59.40M 2015-10-09T11:37:43.936Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.815 34.685 1504.2163 12:39:59.60M 2015-10-09T11:37:44.140Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.815 34.686 1504.2173 12:39:59.80M 2015-10-09T11:37:44.340Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.816 34.686 1504.2185 12:40:00.02M 2015-10-09T11:37:44.540Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.816 34.687 1504.2194 12:40:00.22M 2015-10-09T11:37:44.745Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.817 34.687 1504.2195 12:40:00.42M 2015-10-09T11:37:44.955Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.817 34.687 1504.2196 12:40:00.62M 2015-10-09T11:37:45.150Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.816 34.686 1504.2194 12:40:00.82M 2015-10-09T11:37:45.355Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.816 34.686 1504.2194 12:40:01.03M 2015-10-09T11:37:45.560Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.816 34.686 1504.2190 12:40:01.23M 2015-10-09T11:37:45.765Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.816 34.686 1504.2190 12:40:01.43M 2015-10-09T11:37:45.965Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.816 34.685 1504.2192 12:40:01.63M 2015-10-09T11:37:46.166Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.815 34.685 1504.2185 12:40:01.83M 2015-10-09T11:37:46.375Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.814 34.684 1504.2175 12:40:02.05M 2015-10-09T11:37:46.575Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.814 34.683 1504.2173 12:40:02.25M 2015-10-09T11:37:46.780Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.814 34.683 1504.2173 12:40:02.45M 2015-10-09T11:37:46.996Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.814 34.683 1504.2178 12:40:02.65M 2015-10-09T11:37:47.186Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.814 34.683 1504.2188 12:40:02.86M 2015-10-09T11:37:47.390Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.814 34.683 1504.2196 12:40:03.06M 2015-10-09T11:37:47.608Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.815 34.683 1504.2201 12:40:03.26M 2015-10-09T11:37:47.796Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.815 34.683 1504.2208 12:40:03.46M 2015-10-09T11:37:47.996Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.815 34.683 1504.2213 12:40:03.66M 2015-10-09T11:37:48.201Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.815 34.684 1504.2223 12:40:03.86M 2015-10-09T11:37:48.401Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.816 34.684 1504.2218 12:40:04.08M 2015-10-09T11:37:48.606Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.816 34.684 1504.2219 12:40:04.28M 2015-10-09T11:37:48.806Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.817 34.685 1504.2223 12:40:04.48M 2015-10-09T11:37:49.011Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.817 34.685 1504.2222 12:40:04.67M 2015-10-09T11:37:49.216Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.818 34.686 1504.2238 12:40:04.88M 2015-10-09T11:37:49.421Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.819 34.687 1504.2238 12:40:05.09M 2015-10-09T11:37:49.621Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.819 34.687 1504.2242 12:40:05.29M 2015-10-09T11:37:49.821Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.819 34.688 1504.2239 12:40:05.49M 2015-10-09T11:37:50.026Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.819 34.688 1504.2240 12:40:05.69M 2015-10-09T11:37:50.231Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.819 34.688 1504.2241 12:40:05.89M 2015-10-09T11:37:50.431Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.819 34.688 1504.2238 12:40:06.11M 2015-10-09T11:37:50.636Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.819 34.688 1504.2240 12:40:06.31M 2015-10-09T11:37:50.836Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.820 34.689 1504.2242 12:40:06.51M 2015-10-09T11:37:51.041Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.820 34.689 1504.2244 12:40:06.70M 2015-10-09T11:37:51.246Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.820 34.689 1504.2249 12:40:06.91M 2015-10-09T11:37:51.466Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.829 34.697 1504.2361 12:40:07.12M 2015-10-09T11:37:51.651Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.830 34.698 1504.2372 12:40:07.34M 2015-10-09T11:37:51.852Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.830 34.698 1504.2371 12:40:07.52M 2015-10-09T11:37:52.056Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.831 34.699 1504.2384 12:40:07.72M 2015-10-09T11:37:52.261Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.832 34.700 1504.2396 12:40:07.92M 2015-10-09T11:37:52.461Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.832 34.699 1504.2390 12:40:08.14M 2015-10-09T11:37:52.666Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.832 34.700 1504.2393 12:40:08.34M 2015-10-09T11:37:52.871Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.832 34.700 1504.2389 12:40:08.53M 2015-10-09T11:37:53.071Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.831 34.699 1504.2375 12:40:08.74M 2015-10-09T11:37:53.276Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.830 34.698 1504.2368 12:40:08.93M 2015-10-09T11:37:53.481Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.829 34.697 1504.2357 12:40:09.15M 2015-10-09T11:37:53.681Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.827 34.696 1504.2341 12:40:09.35M 2015-10-09T11:37:53.886Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.826 34.694 1504.2321 12:40:09.55M 2015-10-09T11:37:54.086Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.824 34.693 1504.2302 12:40:09.75M 2015-10-09T11:37:54.291Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.823 34.691 1504.2285 12:40:09.95M 2015-10-09T11:37:54.496Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.822 34.691 1504.2278 12:40:10.17M 2015-10-09T11:37:54.728Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.821 34.690 1504.2262 12:40:10.37M 2015-10-09T11:37:54.901Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.819 34.689 1504.2246 12:40:10.56M 2015-10-09T11:37:55.106Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.818 34.687 1504.2244 12:40:10.77M 2015-10-09T11:37:55.306Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.817 34.686 1504.2234 12:40:10.96M 2015-10-09T11:37:55.511Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.817 34.685 1504.2234 12:40:11.18M 2015-10-09T11:37:55.716Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.816 34.684 1504.2238 12:40:11.38M 2015-10-09T11:37:55.936Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.816 34.684 1504.2231 12:40:11.58M 2015-10-09T11:37:56.116Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.816 34.684 1504.2239 12:40:11.80M 2015-10-09T11:37:56.321Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.816 34.684 1504.2239 12:40:12.00M 2015-10-09T11:37:56.526Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.816 34.685 1504.2235 12:40:12.20M 2015-10-09T11:37:56.726Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.817 34.685 1504.2240 12:40:12.40M 2015-10-09T11:37:56.931Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.817 34.685 1504.2251 12:40:12.59M 2015-10-09T11:37:57.131Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.817 34.685 1504.2247 12:40:12.79M 2015-10-09T11:37:57.336Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.817 34.685 1504.2239 12:40:13.01M 2015-10-09T11:37:57.541Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.816 34.685 1504.2225 12:40:13.21M 2015-10-09T11:37:57.741Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.816 34.685 1504.2220 12:40:13.41M 2015-10-09T11:37:57.941Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.816 34.685 1504.2219 12:40:13.61M 2015-10-09T11:37:58.146Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.817 34.686 1504.2217 12:40:13.81M 2015-10-09T11:37:58.351Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.817 34.686 1504.2216 12:40:14.03M 2015-10-09T11:37:58.556Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.817 34.686 1504.2211 12:40:14.23M 2015-10-09T11:37:58.756Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.818 34.687 1504.2209 12:40:14.43M 2015-10-09T11:37:58.961Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.818 34.687 1504.2214 12:40:14.63M 2015-10-09T11:37:59.168Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.818 34.687 1504.2208 12:40:14.83M 2015-10-09T11:37:59.366Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.817 34.686 1504.2201 12:40:15.05M 2015-10-09T11:37:59.566Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.822 34.691 1504.2256 12:40:15.24M 2015-10-09T11:37:59.771Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.823 34.692 1504.2262 12:40:15.44M 2015-10-09T11:37:59.976Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.823 34.692 1504.2264 12:40:15.64M