2015-10-09T11:35:00.093Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.816 34.685 1504.2209 12:37:15.75M 2015-10-09T11:35:00.328Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.815 34.685 1504.2207 12:37:15.95M 2015-10-09T11:35:00.498Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.815 34.684 1504.2214 12:37:16.17M 2015-10-09T11:35:00.703Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.815 34.684 1504.2218 12:37:16.37M 2015-10-09T11:35:00.908Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.815 34.684 1504.2212 12:37:16.57M 2015-10-09T11:35:01.108Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.814 34.683 1504.2206 12:37:16.77M 2015-10-09T11:35:01.313Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.814 34.683 1504.2206 12:37:16.96M 2015-10-09T11:35:01.519Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.815 34.683 1504.2212 12:37:17.18M 2015-10-09T11:35:01.733Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.811 34.680 1504.2169 12:37:17.38M 2015-10-09T11:35:01.923Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.815 34.683 1504.2214 12:37:17.60M 2015-10-09T11:35:02.123Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.815 34.684 1504.2224 12:37:17.78M 2015-10-09T11:35:02.328Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.816 34.684 1504.2229 12:37:18.00M 2015-10-09T11:35:02.531Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.816 34.684 1504.2234 12:37:18.20M 2015-10-09T11:35:02.734Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.816 34.684 1504.2238 12:37:18.40M 2015-10-09T11:35:02.934Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.817 34.685 1504.2236 12:37:18.60M 2015-10-09T11:35:03.139Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.817 34.685 1504.2242 12:37:18.79M 2015-10-09T11:35:03.339Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.818 34.686 1504.2255 12:37:19.01M 2015-10-09T11:35:03.543Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.818 34.686 1504.2244 12:37:19.21M 2015-10-09T11:35:03.748Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.818 34.686 1504.2239 12:37:19.41M 2015-10-09T11:35:03.953Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.818 34.686 1504.2234 12:37:19.61M 2015-10-09T11:35:04.158Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.817 34.686 1504.2227 12:37:19.81M 2015-10-09T11:35:04.358Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.817 34.686 1504.2212 12:37:20.03M 2015-10-09T11:35:04.564Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.817 34.686 1504.2207 12:37:20.23M 2015-10-09T11:35:04.763Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.817 34.686 1504.2212 12:37:20.43M 2015-10-09T11:35:04.969Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.817 34.686 1504.2206 12:37:20.62M 2015-10-09T11:35:05.169Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.817 34.686 1504.2205 12:37:20.82M 2015-10-09T11:35:05.374Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.817 34.687 1504.2202 12:37:21.04M 2015-10-09T11:35:05.579Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.818 34.687 1504.2209 12:37:21.24M 2015-10-09T11:35:05.779Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.818 34.687 1504.2219 12:37:21.44M 2015-10-09T11:35:05.984Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.818 34.688 1504.2224 12:37:21.64M 2015-10-09T11:35:06.208Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.818 34.687 1504.2234 12:37:21.84M 2015-10-09T11:35:06.389Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.818 34.687 1504.2238 12:37:22.07M 2015-10-09T11:35:06.608Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.818 34.686 1504.2245 12:37:22.26M 2015-10-09T11:35:06.794Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.818 34.686 1504.2244 12:37:22.46M 2015-10-09T11:35:06.999Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.817 34.685 1504.2247 12:37:22.66M 2015-10-09T11:35:07.199Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.817 34.685 1504.2263 12:37:22.86M 2015-10-09T11:35:07.404Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.818 34.685 1504.2271 12:37:23.07M 2015-10-09T11:35:07.609Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.818 34.685 1504.2269 12:37:23.27M 2015-10-09T11:35:07.811Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.817 34.685 1504.2256 12:37:23.47M 2015-10-09T11:35:08.014Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.817 34.685 1504.2247 12:37:23.67M 2015-10-09T11:35:08.214Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.816 34.684 1504.2238 12:37:23.87M 2015-10-09T11:35:08.419Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.816 34.684 1504.2240 12:37:24.09M 2015-10-09T11:35:08.619Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.812 34.681 1504.2194 12:37:24.29M 2015-10-09T11:35:08.824Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.811 34.680 1504.2177 12:37:24.49M 2015-10-09T11:35:09.029Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.810 34.679 1504.2162 12:37:24.68M 2015-10-09T11:35:09.234Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.810 34.679 1504.2142 12:37:24.88M 2015-10-09T11:35:09.434Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.809 34.679 1504.2131 12:37:25.10M 2015-10-09T11:35:09.634Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.810 34.680 1504.2129 12:37:25.30M 2015-10-09T11:35:09.839Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.812 34.682 1504.2142 12:37:25.50M 2015-10-09T11:35:10.044Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.812 34.682 1504.2150 12:37:25.70M 2015-10-09T11:35:10.244Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.812 34.682 1504.2148 12:37:25.90M 2015-10-09T11:35:10.483Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.813 34.683 1504.2156 12:37:26.12M 2015-10-09T11:35:10.664Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.814 34.684 1504.2161 12:37:26.32M 2015-10-09T11:35:10.854Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.814 34.684 1504.2170 12:37:26.53M 2015-10-09T11:35:11.063Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.814 34.684 1504.2172 12:37:26.72M 2015-10-09T11:35:11.259Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.814 34.684 1504.2175 12:37:26.91M 2015-10-09T11:35:11.464Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.815 34.685 1504.2194 12:37:27.13M 2015-10-09T11:35:11.669Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.816 34.685 1504.2194 12:37:27.33M 2015-10-09T11:35:11.869Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.817 34.686 1504.2207 12:37:27.53M 2015-10-09T11:35:12.074Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.818 34.687 1504.2217 12:37:27.73M 2015-10-09T11:35:12.274Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.821 34.689 1504.2256 12:37:27.93M 2015-10-09T11:35:12.479Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.821 34.690 1504.2251 12:37:28.15M 2015-10-09T11:35:12.689Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.820 34.690 1504.2245 12:37:28.35M 2015-10-09T11:35:12.884Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.820 34.689 1504.2231 12:37:28.54M 2015-10-09T11:35:13.094Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.819 34.689 1504.2214 12:37:28.74M 2015-10-09T11:35:13.289Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.818 34.688 1504.2203 12:37:28.94M 2015-10-09T11:35:13.494Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.818 34.688 1504.2195 12:37:29.16M 2015-10-09T11:35:13.699Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.817 34.687 1504.2186 12:37:29.36M 2015-10-09T11:35:13.899Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.816 34.686 1504.2185 12:37:29.56M 2015-10-09T11:35:14.104Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.816 34.686 1504.2185 12:37:29.76M 2015-10-09T11:35:14.309Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.816 34.687 1504.2183 12:37:29.96M 2015-10-09T11:35:14.509Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.816 34.687 1504.2175 12:37:30.18M 2015-10-09T11:35:14.714Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.816 34.687 1504.2179 12:37:30.38M 2015-10-09T11:35:14.914Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.817 34.684 1504.2240 12:37:30.58M 2015-10-09T11:35:15.134Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.816 34.684 1504.2241 12:37:30.77M 2015-10-09T11:35:15.319Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.815 34.683 1504.2238 12:37:31.01M 2015-10-09T11:35:15.524Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.814 34.682 1504.2236 12:37:31.19M 2015-10-09T11:35:15.732Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.814 34.681 1504.2236 12:37:31.39M 2015-10-09T11:35:15.931Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.814 34.681 1504.2239 12:37:31.59M 2015-10-09T11:35:16.129Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.818 34.685 1504.2285 12:37:31.79M 2015-10-09T11:35:16.334Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.818 34.685 1504.2292 12:37:32.00M 2015-10-09T11:35:16.539Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.818 34.685 1504.2286 12:37:32.21M 2015-10-09T11:35:16.744Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.819 34.685 1504.2285 12:37:32.40M 2015-10-09T11:35:16.944Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.819 34.686 1504.2297 12:37:32.61M 2015-10-09T11:35:17.149Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.820 34.687 1504.2302 12:37:32.80M 2015-10-09T11:35:17.349Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.821 34.688 1504.2302 12:37:33.02M 2015-10-09T11:35:17.554Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.821 34.689 1504.2307 12:37:33.22M 2015-10-09T11:35:17.754Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.821 34.689 1504.2302 12:37:33.42M 2015-10-09T11:35:17.959Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.821 34.689 1504.2294 12:37:33.62M 2015-10-09T11:35:18.159Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.821 34.690 1504.2279 12:37:33.82M 2015-10-09T11:35:18.364Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.821 34.690 1504.2271 12:37:34.03M 2015-10-09T11:35:18.564Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.821 34.690 1504.2258 12:37:34.24M 2015-10-09T11:35:18.769Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.821 34.690 1504.2250 12:37:34.43M 2015-10-09T11:35:18.974Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.821 34.690 1504.2249 12:37:34.63M 2015-10-09T11:35:19.179Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.814 34.684 1504.2173 12:37:34.83M 2015-10-09T11:35:19.384Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.813 34.684 1504.2164 12:37:35.05M 2015-10-09T11:35:19.599Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.815 34.683 1504.2224 12:37:35.25M 2015-10-09T11:35:19.789Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.816 34.683 1504.2238 12:37:35.47M 2015-10-09T11:35:19.989Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.817 34.684 1504.2251 12:37:35.65M 2015-10-09T11:35:20.194Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.818 34.685 1504.2260 12:37:35.85M 2015-10-09T11:35:20.394Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.818 34.686 1504.2268 12:37:36.07M 2015-10-09T11:35:20.599Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.818 34.686 1504.2268 12:37:36.26M 2015-10-09T11:35:20.804Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.819 34.686 1504.2275 12:37:36.46M 2015-10-09T11:35:21.012Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.818 34.685 1504.2266 12:37:36.66M 2015-10-09T11:35:21.211Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.818 34.685 1504.2258 12:37:36.86M 2015-10-09T11:35:21.414Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.818 34.685 1504.2246 12:37:37.08M 2015-10-09T11:35:21.614Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.817 34.686 1504.2239 12:37:37.28M 2015-10-09T11:35:21.848Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.817 34.686 1504.2233 12:37:37.48M 2015-10-09T11:35:22.019Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.817 34.686 1504.2224 12:37:37.68M 2015-10-09T11:35:22.224Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.817 34.687 1504.2213 12:37:37.88M 2015-10-09T11:35:22.429Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.817 34.687 1504.2213 12:37:38.10M 2015-10-09T11:35:22.630Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.817 34.687 1504.2216 12:37:38.30M 2015-10-09T11:35:22.834Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.817 34.686 1504.2212 12:37:38.50M 2015-10-09T11:35:23.039Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.817 34.686 1504.2209 12:37:38.69M 2015-10-09T11:35:23.239Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.816 34.685 1504.2195 12:37:38.89M 2015-10-09T11:35:23.444Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.816 34.685 1504.2201 12:37:39.11M 2015-10-09T11:35:23.644Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.817 34.685 1504.2208 12:37:39.31M 2015-10-09T11:35:23.844Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.817 34.686 1504.2223 12:37:39.51M 2015-10-09T11:35:24.069Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.818 34.687 1504.2229 12:37:39.71M 2015-10-09T11:35:24.254Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.818 34.687 1504.2242 12:37:39.92M 2015-10-09T11:35:24.454Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.819 34.687 1504.2253 12:37:40.13M 2015-10-09T11:35:24.659Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.819 34.688 1504.2251 12:37:40.32M 2015-10-09T11:35:24.864Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.820 34.688 1504.2252 12:37:40.53M 2015-10-09T11:35:25.064Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.819 34.687 1504.2247 12:37:40.72M 2015-10-09T11:35:25.269Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.819 34.687 1504.2263 12:37:40.92M 2015-10-09T11:35:25.474Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.819 34.687 1504.2268 12:37:41.14M 2015-10-09T11:35:25.674Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.819 34.687 1504.2261 12:37:41.34M 2015-10-09T11:35:25.874Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.819 34.687 1504.2257 12:37:41.54M 2015-10-09T11:35:26.084Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.819 34.687 1504.2253 12:37:41.74M 2015-10-09T11:35:26.284Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.819 34.687 1504.2256 12:37:41.94M 2015-10-09T11:35:26.491Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.819 34.688 1504.2249 12:37:42.16M 2015-10-09T11:35:26.689Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.819 34.688 1504.2244 12:37:42.35M 2015-10-09T11:35:26.894Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.819 34.687 1504.2241 12:37:42.56M 2015-10-09T11:35:27.094Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.819 34.687 1504.2244 12:37:42.75M 2015-10-09T11:35:27.299Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.818 34.687 1504.2244 12:37:42.95M 2015-10-09T11:35:27.504Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.818 34.686 1504.2231 12:37:43.17M 2015-10-09T11:35:27.705Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.817 34.685 1504.2238 12:37:43.37M 2015-10-09T11:35:27.910Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.817 34.685 1504.2236 12:37:43.57M 2015-10-09T11:35:28.115Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.817 34.685 1504.2233 12:37:43.77M 2015-10-09T11:35:28.315Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.817 34.685 1504.2229 12:37:43.97M 2015-10-09T11:35:28.568Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.817 34.686 1504.2216 12:37:44.19M 2015-10-09T11:35:28.720Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.817 34.685 1504.2235 12:37:44.40M 2015-10-09T11:35:28.925Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.817 34.685 1504.2229 12:37:44.58M 2015-10-09T11:35:29.125Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.816 34.685 1504.2229 12:37:44.78M 2015-10-09T11:35:29.330Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.817 34.685 1504.2223 12:37:45.00M 2015-10-09T11:35:29.535Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.817 34.685 1504.2225 12:37:45.20M 2015-10-09T11:35:29.735Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.816 34.685 1504.2227 12:37:45.40M 2015-10-09T11:35:29.940Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.817 34.685 1504.2233 12:37:45.60M 2015-10-09T11:35:30.140Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.817 34.685 1504.2238 12:37:45.80M 2015-10-09T11:35:30.345Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.817 34.685 1504.2236 12:37:46.02M 2015-10-09T11:35:30.550Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.817 34.686 1504.2238 12:37:46.21M 2015-10-09T11:35:30.750Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.818 34.686 1504.2238 12:37:46.42M 2015-10-09T11:35:30.955Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.817 34.686 1504.2235 12:37:46.61M 2015-10-09T11:35:31.160Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.817 34.686 1504.2230 12:37:46.81M 2015-10-09T11:35:31.360Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.817 34.686 1504.2227 12:37:47.03M 2015-10-09T11:35:31.565Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.817 34.685 1504.2230 12:37:47.23M 2015-10-09T11:35:31.765Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.817 34.685 1504.2233 12:37:47.43M 2015-10-09T11:35:31.970Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.817 34.685 1504.2236 12:37:47.63M 2015-10-09T11:35:32.171Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.817 34.686 1504.2236 12:37:47.83M 2015-10-09T11:35:32.375Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.817 34.686 1504.2238 12:37:48.05M 2015-10-09T11:35:32.575Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.817 34.685 1504.2239 12:37:48.24M 2015-10-09T11:35:32.780Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.817 34.685 1504.2247 12:37:48.44M 2015-10-09T11:35:33.000Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.817 34.685 1504.2251 12:37:48.64M 2015-10-09T11:35:33.185Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.817 34.685 1504.2253 12:37:48.86M 2015-10-09T11:35:33.390Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.817 34.685 1504.2252 12:37:49.06M 2015-10-09T11:35:33.595Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.817 34.685 1504.2245 12:37:49.26M 2015-10-09T11:35:33.795Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.816 34.685 1504.2234 12:37:49.46M 2015-10-09T11:35:34.000Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.816 34.685 1504.2231 12:37:49.66M 2015-10-09T11:35:34.200Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.816 34.685 1504.2234 12:37:49.86M 2015-10-09T11:35:34.445Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.816 34.685 1504.2235 12:37:50.07M 2015-10-09T11:35:34.610Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.817 34.685 1504.2233 12:37:50.32M 2015-10-09T11:35:34.848Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.817 34.686 1504.2225 12:37:50.47M 2015-10-09T11:35:35.015Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.817 34.687 1504.2225 12:37:50.67M 2015-10-09T11:35:35.215Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.817 34.687 1504.2218 12:37:50.87M 2015-10-09T11:35:35.420Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.817 34.687 1504.2218 12:37:51.09M 2015-10-09T11:35:35.620Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.817 34.687 1504.2218 12:37:51.29M 2015-10-09T11:35:35.848Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.817 34.687 1504.2211 12:37:51.49M 2015-10-09T11:35:36.030Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.817 34.687 1504.2207 12:37:51.69M 2015-10-09T11:35:36.235Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.817 34.686 1504.2207 12:37:51.89M 2015-10-09T11:35:36.435Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.817 34.687 1504.2211 12:37:52.11M 2015-10-09T11:35:36.640Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.817 34.687 1504.2207 12:37:52.31M 2015-10-09T11:35:36.845Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.818 34.687 1504.2222 12:37:52.51M 2015-10-09T11:35:37.045Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.818 34.688 1504.2223 12:37:52.70M 2015-10-09T11:35:37.288Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.818 34.688 1504.2229 12:37:52.90M 2015-10-09T11:35:37.470Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.819 34.688 1504.2228 12:37:53.12M 2015-10-09T11:35:37.688Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.819 34.688 1504.2239 12:37:53.34M 2015-10-09T11:35:37.855Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.818 34.687 1504.2241 12:37:53.52M 2015-10-09T11:35:38.060Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.818 34.687 1504.2236 12:37:53.72M 2015-10-09T11:35:38.265Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.818 34.687 1504.2240 12:37:53.92M 2015-10-09T11:35:38.465Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.818 34.687 1504.2229 12:37:54.14M 2015-10-09T11:35:38.670Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.818 34.687 1504.2228 12:37:54.33M 2015-10-09T11:35:38.870Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.818 34.687 1504.2240 12:37:54.54M 2015-10-09T11:35:39.075Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.819 34.687 1504.2240 12:37:54.73M 2015-10-09T11:35:39.280Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.819 34.687 1504.2238 12:37:54.93M 2015-10-09T11:35:39.528Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.818 34.687 1504.2233 12:37:55.15M 2015-10-09T11:35:39.685Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.819 34.687 1504.2241 12:37:55.39M 2015-10-09T11:35:39.885Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.819 34.687 1504.2242 12:37:55.55M 2015-10-09T11:35:40.094Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.819 34.687 1504.2240 12:37:55.75M 2015-10-09T11:35:40.291Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.819 34.687 1504.2240 12:37:55.95M 2015-10-09T11:35:40.495Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.819 34.687 1504.2228 12:37:56.16M 2015-10-09T11:35:40.700Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.818 34.688 1504.2216 12:37:56.36M 2015-10-09T11:35:40.900Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.819 34.688 1504.2213 12:37:56.56M 2015-10-09T11:35:41.105Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.819 34.689 1504.2213 12:37:56.76M 2015-10-09T11:35:41.310Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.819 34.689 1504.2213 12:37:56.96M 2015-10-09T11:35:41.510Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.819 34.689 1504.2218 12:37:57.18M 2015-10-09T11:35:41.715Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.820 34.689 1504.2218 12:37:57.38M 2015-10-09T11:35:41.935Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.819 34.689 1504.2219 12:37:57.58M 2015-10-09T11:35:42.120Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.819 34.689 1504.2223 12:37:57.80M 2015-10-09T11:35:42.320Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.819 34.689 1504.2227 12:37:57.97M 2015-10-09T11:35:42.525Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.819 34.689 1504.2228 12:37:58.19M 2015-10-09T11:35:42.731Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.819 34.689 1504.2219 12:37:58.39M 2015-10-09T11:35:42.968Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.819 34.689 1504.2209 12:37:58.59M 2015-10-09T11:35:43.135Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.819 34.689 1504.2208 12:37:58.79M 2015-10-09T11:35:43.340Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.820 34.690 1504.2209 12:37:59.01M 2015-10-09T11:35:43.540Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.820 34.690 1504.2222 12:37:59.21M 2015-10-09T11:35:43.745Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.820 34.689 1504.2225 12:37:59.41M 2015-10-09T11:35:43.950Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.819 34.689 1504.2234 12:37:59.61M 2015-10-09T11:35:44.150Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.819 34.688 1504.2242 12:37:59.81M 2015-10-09T11:35:44.355Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.819 34.688 1504.2235 12:38:00.03M 2015-10-09T11:35:44.605Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.819 34.688 1504.2246 12:38:00.23M 2015-10-09T11:35:44.760Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.819 34.688 1504.2253 12:38:00.47M 2015-10-09T11:35:44.965Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.819 34.688 1504.2253 12:38:00.62M 2015-10-09T11:35:45.160Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.819 34.688 1504.2253 12:38:00.82M 2015-10-09T11:35:45.371Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.819 34.687 1504.2253 12:38:01.04M 2015-10-09T11:35:45.570Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.819 34.687 1504.2258 12:38:01.24M 2015-10-09T11:35:45.775Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.819 34.687 1504.2267 12:38:01.44M 2015-10-09T11:35:45.980Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.819 34.687 1504.2272 12:38:01.64M 2015-10-09T11:35:46.180Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.819 34.686 1504.2283 12:38:01.84M 2015-10-09T11:35:46.400Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.818 34.686 1504.2273 12:38:02.06M 2015-10-09T11:35:46.585Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.817 34.684 1504.2267 12:38:02.27M 2015-10-09T11:35:46.785Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.817 34.684 1504.2262 12:38:02.45M 2015-10-09T11:35:46.995Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.817 34.684 1504.2255 12:38:02.65M 2015-10-09T11:35:47.195Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.817 34.684 1504.2249 12:38:02.85M 2015-10-09T11:35:47.400Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.817 34.685 1504.2252 12:38:03.07M 2015-10-09T11:35:47.600Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.817 34.685 1504.2245 12:38:03.27M 2015-10-09T11:35:47.805Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.817 34.685 1504.2239 12:38:03.47M 2015-10-09T11:35:48.012Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.817 34.685 1504.2235 12:38:03.67M 2015-10-09T11:35:48.211Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.817 34.686 1504.2231 12:38:03.87M 2015-10-09T11:35:48.411Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.817 34.686 1504.2228 12:38:04.09M 2015-10-09T11:35:48.615Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.817 34.686 1504.2225 12:38:04.28M 2015-10-09T11:35:48.820Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.817 34.686 1504.2223 12:38:04.48M 2015-10-09T11:35:49.020Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.817 34.686 1504.2225 12:38:04.68M 2015-10-09T11:35:49.225Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.817 34.686 1504.2224 12:38:04.88M 2015-10-09T11:35:49.430Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.817 34.686 1504.2228 12:38:05.10M 2015-10-09T11:35:49.631Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.816 34.686 1504.2217 12:38:05.30M 2015-10-09T11:35:49.835Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.816 34.685 1504.2206 12:38:05.50M 2015-10-09T11:35:50.035Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.816 34.685 1504.2207 12:38:05.70M 2015-10-09T11:35:50.240Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.816 34.685 1504.2212 12:38:05.90M 2015-10-09T11:35:50.445Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.816 34.684 1504.2211 12:38:06.12M 2015-10-09T11:35:50.645Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.815 34.684 1504.2209 12:38:06.31M 2015-10-09T11:35:50.871Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.815 34.684 1504.2213 12:38:06.51M 2015-10-09T11:35:51.056Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.815 34.684 1504.2219 12:38:06.73M 2015-10-09T11:35:51.256Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.815 34.683 1504.2223 12:38:06.91M 2015-10-09T11:35:51.461Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.815 34.683 1504.2222 12:38:07.13M 2015-10-09T11:35:51.661Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.815 34.683 1504.2227 12:38:07.33M 2015-10-09T11:35:51.866Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.816 34.684 1504.2233 12:38:07.53M 2015-10-09T11:35:52.071Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.816 34.684 1504.2230 12:38:07.73M 2015-10-09T11:35:52.271Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.816 34.684 1504.2220 12:38:07.93M 2015-10-09T11:35:52.476Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.817 34.685 1504.2219 12:38:08.15M 2015-10-09T11:35:52.676Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.817 34.685 1504.2227 12:38:08.34M 2015-10-09T11:35:52.881Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.817 34.685 1504.2233 12:38:08.54M 2015-10-09T11:35:53.081Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.817 34.685 1504.2235 12:38:08.74M 2015-10-09T11:35:53.286Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.817 34.685 1504.2234 12:38:08.94M 2015-10-09T11:35:53.486Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.817 34.686 1504.2230 12:38:09.16M 2015-10-09T11:35:53.696Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.817 34.686 1504.2224 12:38:09.36M 2015-10-09T11:35:53.896Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.817 34.686 1504.2214 12:38:09.56M 2015-10-09T11:35:54.096Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.817 34.687 1504.2219 12:38:09.76M 2015-10-09T11:35:54.301Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.818 34.687 1504.2219 12:38:09.95M 2015-10-09T11:35:54.506Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.818 34.687 1504.2224 12:38:10.17M 2015-10-09T11:35:54.706Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.818 34.687 1504.2223 12:38:10.37M 2015-10-09T11:35:54.911Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.818 34.687 1504.2222 12:38:10.57M 2015-10-09T11:35:55.116Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.818 34.687 1504.2220 12:38:10.77M 2015-10-09T11:35:55.331Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.818 34.687 1504.2227 12:38:10.97M 2015-10-09T11:35:55.521Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.817 34.686 1504.2225 12:38:11.21M 2015-10-09T11:35:55.726Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.817 34.686 1504.2217 12:38:11.39M 2015-10-09T11:35:55.926Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.817 34.687 1504.2206 12:38:11.59M 2015-10-09T11:35:56.126Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.817 34.687 1504.2200 12:38:11.79M 2015-10-09T11:35:56.331Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.817 34.687 1504.2198 12:38:12.00M 2015-10-09T11:35:56.536Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.817 34.687 1504.2195 12:38:12.20M 2015-10-09T11:35:56.736Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.818 34.687 1504.2202 12:38:12.41M 2015-10-09T11:35:56.941Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.818 34.688 1504.2202 12:38:12.60M 2015-10-09T11:35:57.168Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.818 34.688 1504.2201 12:38:12.80M 2015-10-09T11:35:57.346Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.818 34.688 1504.2196 12:38:13.02M 2015-10-09T11:35:57.551Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.818 34.688 1504.2190 12:38:13.22M 2015-10-09T11:35:57.751Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.818 34.688 1504.2195 12:38:13.42M 2015-10-09T11:35:57.956Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.818 34.688 1504.2190 12:38:13.62M 2015-10-09T11:35:58.156Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.818 34.688 1504.2189 12:38:13.81M 2015-10-09T11:35:58.366Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.818 34.689 1504.2189 12:38:14.03M 2015-10-09T11:35:58.566Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.818 34.689 1504.2190 12:38:14.24M 2015-10-09T11:35:58.766Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.818 34.689 1504.2192 12:38:14.43M 2015-10-09T11:35:59.008Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.818 34.688 1504.2200 12:38:14.63M 2015-10-09T11:35:59.176Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.818 34.688 1504.2206 12:38:14.83M 2015-10-09T11:35:59.381Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.817 34.688 1504.2198 12:38:15.05M 2015-10-09T11:35:59.581Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.817 34.687 1504.2195 12:38:15.25M 2015-10-09T11:35:59.801Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.817 34.687 1504.2201 12:38:15.45M 2015-10-09T11:35:59.986Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.817 34.686 1504.2206 12:38:15.66M