2015-10-09T11:32:00.186Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.817 34.686 1504.2225 12:34:15.83M 2015-10-09T11:32:00.386Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.817 34.686 1504.2209 12:34:16.05M 2015-10-09T11:32:00.586Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.816 34.685 1504.2205 12:34:16.25M 2015-10-09T11:32:00.791Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.816 34.685 1504.2202 12:34:16.45M 2015-10-09T11:32:00.996Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.816 34.685 1504.2195 12:34:16.65M 2015-10-09T11:32:01.196Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.815 34.684 1504.2185 12:34:16.84M 2015-10-09T11:32:01.401Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.815 34.684 1504.2178 12:34:17.06M 2015-10-09T11:32:01.606Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.814 34.684 1504.2169 12:34:17.26M 2015-10-09T11:32:01.806Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.814 34.684 1504.2174 12:34:17.46M 2015-10-09T11:32:02.011Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.814 34.683 1504.2170 12:34:17.66M 2015-10-09T11:32:02.216Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.813 34.683 1504.2161 12:34:17.86M 2015-10-09T11:32:02.416Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.813 34.683 1504.2157 12:34:18.08M 2015-10-09T11:32:02.621Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.813 34.683 1504.2163 12:34:18.28M 2015-10-09T11:32:02.821Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.814 34.684 1504.2179 12:34:18.48M 2015-10-09T11:32:03.041Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.814 34.684 1504.2180 12:34:18.68M 2015-10-09T11:32:03.226Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.814 34.684 1504.2185 12:34:18.89M 2015-10-09T11:32:03.436Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.815 34.684 1504.2188 12:34:19.09M 2015-10-09T11:32:03.636Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.816 34.685 1504.2190 12:34:19.29M 2015-10-09T11:32:03.841Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.816 34.686 1504.2196 12:34:19.49M 2015-10-09T11:32:04.041Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.816 34.686 1504.2191 12:34:19.69M 2015-10-09T11:32:04.246Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.816 34.686 1504.2186 12:34:19.89M 2015-10-09T11:32:04.446Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.815 34.685 1504.2185 12:34:20.11M 2015-10-09T11:32:04.651Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.815 34.685 1504.2192 12:34:20.31M 2015-10-09T11:32:04.851Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.815 34.685 1504.2188 12:34:20.51M 2015-10-09T11:32:05.056Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.816 34.686 1504.2183 12:34:20.70M 2015-10-09T11:32:05.256Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.817 34.687 1504.2195 12:34:20.90M 2015-10-09T11:32:05.466Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.818 34.688 1504.2202 12:34:21.12M 2015-10-09T11:32:05.666Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.818 34.688 1504.2196 12:34:21.32M 2015-10-09T11:32:05.866Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.818 34.688 1504.2191 12:34:21.52M 2015-10-09T11:32:06.071Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.818 34.688 1504.2197 12:34:21.72M 2015-10-09T11:32:06.271Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.818 34.688 1504.2203 12:34:21.92M 2015-10-09T11:32:06.476Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.818 34.687 1504.2203 12:34:22.14M 2015-10-09T11:32:06.676Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.816 34.686 1504.2197 12:34:22.34M 2015-10-09T11:32:06.881Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.815 34.685 1504.2181 12:34:22.53M 2015-10-09T11:32:07.086Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.815 34.685 1504.2177 12:34:22.73M 2015-10-09T11:32:07.328Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.815 34.685 1504.2169 12:34:22.93M 2015-10-09T11:32:07.506Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.815 34.685 1504.2164 12:34:23.15M 2015-10-09T11:32:07.728Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.815 34.685 1504.2166 12:34:23.37M 2015-10-09T11:32:07.901Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.815 34.684 1504.2178 12:34:23.55M 2015-10-09T11:32:08.101Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.815 34.685 1504.2177 12:34:23.75M 2015-10-09T11:32:08.306Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.816 34.686 1504.2190 12:34:23.95M 2015-10-09T11:32:08.506Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.818 34.687 1504.2201 12:34:24.17M 2015-10-09T11:32:08.711Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.817 34.686 1504.2194 12:34:24.37M 2015-10-09T11:32:08.911Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.816 34.686 1504.2186 12:34:24.57M 2015-10-09T11:32:09.116Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.816 34.685 1504.2185 12:34:24.76M 2015-10-09T11:32:09.316Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.815 34.685 1504.2188 12:34:24.96M 2015-10-09T11:32:09.521Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.815 34.685 1504.2175 12:34:25.18M 2015-10-09T11:32:09.726Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.814 34.684 1504.2172 12:34:25.38M 2015-10-09T11:32:09.926Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.814 34.683 1504.2175 12:34:25.58M 2015-10-09T11:32:10.131Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.813 34.682 1504.2174 12:34:25.78M 2015-10-09T11:32:10.336Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.813 34.682 1504.2181 12:34:26.00M 2015-10-09T11:32:10.536Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.814 34.683 1504.2198 12:34:26.20M 2015-10-09T11:32:10.736Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.816 34.684 1504.2218 12:34:26.40M 2015-10-09T11:32:10.941Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.822 34.690 1504.2285 12:34:26.59M 2015-10-09T11:32:11.146Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.822 34.690 1504.2292 12:34:26.79M 2015-10-09T11:32:11.351Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.822 34.690 1504.2286 12:34:27.01M 2015-10-09T11:32:11.551Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.822 34.690 1504.2277 12:34:27.21M 2015-10-09T11:32:11.756Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.822 34.690 1504.2272 12:34:27.41M 2015-10-09T11:32:12.008Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.821 34.690 1504.2264 12:34:27.61M 2015-10-09T11:32:12.161Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.821 34.690 1504.2250 12:34:27.83M 2015-10-09T11:32:12.366Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.819 34.689 1504.2230 12:34:28.03M 2015-10-09T11:32:12.566Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.819 34.688 1504.2222 12:34:28.23M 2015-10-09T11:32:12.771Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.818 34.688 1504.2217 12:34:28.43M 2015-10-09T11:32:12.976Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.817 34.687 1504.2195 12:34:28.63M 2015-10-09T11:32:13.176Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.816 34.687 1504.2180 12:34:28.83M 2015-10-09T11:32:13.381Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.815 34.685 1504.2163 12:34:29.04M 2015-10-09T11:32:13.586Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.814 34.684 1504.2151 12:34:29.24M 2015-10-09T11:32:13.781Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.813 34.684 1504.2136 12:34:29.44M 2015-10-09T11:32:13.986Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.812 34.683 1504.2128 12:34:29.64M 2015-10-09T11:32:14.191Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.812 34.682 1504.2120 12:34:29.84M 2015-10-09T11:32:14.396Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.812 34.682 1504.2128 12:34:30.06M 2015-10-09T11:32:14.596Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.812 34.683 1504.2134 12:34:30.26M 2015-10-09T11:32:14.801Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.813 34.683 1504.2141 12:34:30.45M 2015-10-09T11:32:15.006Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.813 34.683 1504.2150 12:34:30.65M 2015-10-09T11:32:15.206Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.812 34.682 1504.2158 12:34:30.86M 2015-10-09T11:32:15.411Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.813 34.682 1504.2172 12:34:31.07M 2015-10-09T11:32:15.648Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.813 34.682 1504.2173 12:34:31.27M 2015-10-09T11:32:15.816Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.813 34.683 1504.2174 12:34:31.47M 2015-10-09T11:32:16.021Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.814 34.684 1504.2178 12:34:31.67M 2015-10-09T11:32:16.221Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.813 34.683 1504.2177 12:34:31.87M 2015-10-09T11:32:16.441Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.812 34.682 1504.2173 12:34:32.09M 2015-10-09T11:32:16.626Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.812 34.681 1504.2164 12:34:32.30M 2015-10-09T11:32:16.848Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.812 34.681 1504.2166 12:34:32.48M 2015-10-09T11:32:17.036Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.815 34.684 1504.2196 12:34:32.68M 2015-10-09T11:32:17.236Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.815 34.684 1504.2218 12:34:32.89M 2015-10-09T11:32:17.441Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.815 34.683 1504.2214 12:34:33.10M 2015-10-09T11:32:17.641Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.818 34.686 1504.2246 12:34:33.30M 2015-10-09T11:32:17.846Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.817 34.685 1504.2240 12:34:33.50M 2015-10-09T11:32:18.051Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.817 34.685 1504.2236 12:34:33.70M 2015-10-09T11:32:18.252Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.817 34.685 1504.2224 12:34:33.90M 2015-10-09T11:32:18.456Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.816 34.684 1504.2220 12:34:34.12M 2015-10-09T11:32:18.661Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.816 34.684 1504.2220 12:34:34.32M 2015-10-09T11:32:18.861Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.816 34.684 1504.2214 12:34:34.52M 2015-10-09T11:32:19.066Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.817 34.685 1504.2220 12:34:34.71M 2015-10-09T11:32:19.266Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.816 34.685 1504.2219 12:34:34.91M 2015-10-09T11:32:19.471Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.816 34.685 1504.2216 12:34:35.13M 2015-10-09T11:32:19.676Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.822 34.690 1504.2268 12:34:35.33M 2015-10-09T11:32:19.871Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.819 34.688 1504.2233 12:34:35.53M 2015-10-09T11:32:20.081Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.817 34.687 1504.2209 12:34:35.73M 2015-10-09T11:32:20.281Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.816 34.686 1504.2190 12:34:35.93M 2015-10-09T11:32:20.486Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.816 34.686 1504.2179 12:34:36.15M 2015-10-09T11:32:20.686Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.815 34.685 1504.2161 12:34:36.35M 2015-10-09T11:32:20.907Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.815 34.685 1504.2150 12:34:36.55M 2015-10-09T11:32:21.096Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.814 34.685 1504.2139 12:34:36.76M 2015-10-09T11:32:21.296Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.813 34.684 1504.2129 12:34:36.94M 2015-10-09T11:32:21.501Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.814 34.685 1504.2128 12:34:37.16M 2015-10-09T11:32:21.701Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.814 34.685 1504.2140 12:34:37.36M 2015-10-09T11:32:21.907Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.815 34.685 1504.2148 12:34:37.56M 2015-10-09T11:32:22.128Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.815 34.686 1504.2159 12:34:37.76M 2015-10-09T11:32:22.311Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.815 34.686 1504.2158 12:34:37.96M 2015-10-09T11:32:22.516Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.815 34.686 1504.2155 12:34:38.18M 2015-10-09T11:32:22.716Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.816 34.687 1504.2166 12:34:38.38M 2015-10-09T11:32:22.922Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.816 34.687 1504.2169 12:34:38.58M 2015-10-09T11:32:23.127Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.816 34.687 1504.2181 12:34:38.78M 2015-10-09T11:32:23.327Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.817 34.687 1504.2185 12:34:39.98M 2015-10-09T11:32:23.532Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.816 34.686 1504.2188 12:34:39.19M 2015-10-09T11:32:23.768Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.815 34.685 1504.2181 12:34:39.39M 2015-10-09T11:32:23.937Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.815 34.684 1504.2185 12:34:39.59M 2015-10-09T11:32:24.142Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.815 34.684 1504.2189 12:34:39.79M 2015-10-09T11:32:24.342Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.814 34.683 1504.2194 12:34:40.01M 2015-10-09T11:32:24.547Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.815 34.684 1504.2188 12:34:40.21M 2015-10-09T11:32:24.747Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.814 34.683 1504.2190 12:34:40.41M 2015-10-09T11:32:24.952Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.814 34.683 1504.2194 12:34:40.61M 2015-10-09T11:32:25.157Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.814 34.683 1504.2196 12:34:40.80M 2015-10-09T11:32:25.377Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.815 34.683 1504.2206 12:34:41.02M 2015-10-09T11:32:25.562Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.816 34.684 1504.2225 12:34:41.24M 2015-10-09T11:32:25.767Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.817 34.685 1504.2244 12:34:41.42M 2015-10-09T11:32:25.967Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.816 34.684 1504.2234 12:34:41.62M 2015-10-09T11:32:26.167Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.816 34.684 1504.2229 12:34:41.82M 2015-10-09T11:32:26.372Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.816 34.684 1504.2230 12:34:42.03M 2015-10-09T11:32:26.608Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.816 34.684 1504.2227 12:34:42.24M 2015-10-09T11:32:26.782Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.816 34.684 1504.2223 12:34:42.44M 2015-10-09T11:32:26.987Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.812 34.680 1504.2188 12:34:42.64M 2015-10-09T11:32:27.187Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.817 34.685 1504.2233 12:34:42.84M 2015-10-09T11:32:27.387Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.818 34.686 1504.2240 12:34:43.05M 2015-10-09T11:32:27.592Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.819 34.687 1504.2251 12:34:43.25M 2015-10-09T11:32:27.792Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.820 34.688 1504.2264 12:34:43.45M 2015-10-09T11:32:27.997Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.821 34.689 1504.2274 12:34:43.65M 2015-10-09T11:32:28.202Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.819 34.687 1504.2242 12:34:43.85M 2015-10-09T11:32:28.402Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.818 34.686 1504.2233 12:34:44.07M 2015-10-09T11:32:28.607Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.818 34.687 1504.2228 12:34:44.26M 2015-10-09T11:32:28.807Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.817 34.686 1504.2214 12:34:44.47M 2015-10-09T11:32:29.012Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.816 34.686 1504.2206 12:34:44.66M 2015-10-09T11:32:29.248Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.816 34.686 1504.2207 12:34:44.86M 2015-10-09T11:32:29.417Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.816 34.685 1504.2192 12:34:45.08M 2015-10-09T11:32:29.622Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.815 34.685 1504.2181 12:34:45.28M 2015-10-09T11:32:29.842Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.815 34.685 1504.2184 12:34:45.48M 2015-10-09T11:32:30.027Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.816 34.686 1504.2194 12:34:45.70M 2015-10-09T11:32:30.232Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.817 34.687 1504.2197 12:34:45.88M 2015-10-09T11:32:30.432Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.818 34.688 1504.2211 12:34:46.10M 2015-10-09T11:32:30.637Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.820 34.690 1504.2230 12:34:46.29M 2015-10-09T11:32:30.842Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.826 34.695 1504.2291 12:34:46.50M 2015-10-09T11:32:31.042Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.827 34.696 1504.2300 12:34:46.69M 2015-10-09T11:32:31.247Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.826 34.695 1504.2289 12:34:46.89M 2015-10-09T11:32:31.448Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.824 34.694 1504.2266 12:34:47.11M 2015-10-09T11:32:31.652Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.823 34.693 1504.2263 12:34:47.31M 2015-10-09T11:32:31.852Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.822 34.692 1504.2256 12:34:47.51M 2015-10-09T11:32:32.057Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.820 34.690 1504.2236 12:34:47.71M 2015-10-09T11:32:32.262Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.819 34.689 1504.2219 12:34:47.91M 2015-10-09T11:32:32.467Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.818 34.687 1504.2201 12:34:48.13M 2015-10-09T11:32:32.667Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.817 34.687 1504.2197 12:34:48.33M 2015-10-09T11:32:32.872Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.817 34.687 1504.2198 12:34:48.53M 2015-10-09T11:32:33.077Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.816 34.686 1504.2200 12:34:48.72M 2015-10-09T11:32:33.277Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.816 34.685 1504.2196 12:34:48.92M 2015-10-09T11:32:33.477Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.816 34.685 1504.2188 12:34:49.14M 2015-10-09T11:32:33.682Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.816 34.685 1504.2189 12:34:49.34M 2015-10-09T11:32:33.887Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.815 34.684 1504.2178 12:34:49.54M 2015-10-09T11:32:34.094Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.815 34.685 1504.2174 12:34:49.74M 2015-10-09T11:32:34.308Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.815 34.685 1504.2168 12:34:49.94M 2015-10-09T11:32:34.492Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.814 34.684 1504.2163 12:34:50.17M 2015-10-09T11:32:34.697Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.814 34.684 1504.2159 12:34:50.35M 2015-10-09T11:32:34.902Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.820 34.690 1504.2222 12:34:50.55M 2015-10-09T11:32:35.102Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.818 34.688 1504.2207 12:34:50.75M 2015-10-09T11:32:35.327Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.817 34.687 1504.2203 12:34:50.95M 2015-10-09T11:32:35.507Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.817 34.686 1504.2208 12:34:51.17M 2015-10-09T11:32:35.712Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.816 34.685 1504.2201 12:34:51.37M 2015-10-09T11:32:35.917Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.815 34.685 1504.2192 12:34:51.57M 2015-10-09T11:32:36.117Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.815 34.685 1504.2170 12:34:51.77M 2015-10-09T11:32:36.322Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.810 34.681 1504.2108 12:34:51.97M 2015-10-09T11:32:36.522Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.815 34.686 1504.2170 12:34:52.19M 2015-10-09T11:32:36.727Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.816 34.687 1504.2168 12:34:52.38M 2015-10-09T11:32:36.927Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.817 34.687 1504.2169 12:34:52.58M 2015-10-09T11:32:37.132Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.816 34.687 1504.2164 12:34:52.78M 2015-10-09T11:32:37.337Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.816 34.687 1504.2156 12:34:53.00M 2015-10-09T11:32:37.542Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.817 34.688 1504.2151 12:34:53.20M 2015-10-09T11:32:37.742Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.817 34.688 1504.2158 12:34:53.40M 2015-10-09T11:32:37.947Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.818 34.689 1504.2174 12:34:53.60M 2015-10-09T11:32:38.147Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.818 34.689 1504.2170 12:34:53.80M 2015-10-09T11:32:38.352Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.818 34.689 1504.2166 12:34:54.02M 2015-10-09T11:32:38.552Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.818 34.689 1504.2175 12:34:54.22M 2015-10-09T11:32:38.778Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.818 34.688 1504.2180 12:34:54.41M 2015-10-09T11:32:38.957Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.818 34.688 1504.2189 12:34:54.63M 2015-10-09T11:32:39.162Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.818 34.688 1504.2186 12:34:54.81M 2015-10-09T11:32:39.367Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.817 34.687 1504.2184 12:34:55.03M 2015-10-09T11:32:39.567Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.817 34.686 1504.2188 12:34:55.23M 2015-10-09T11:32:39.772Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.817 34.686 1504.2194 12:34:55.43M 2015-10-09T11:32:39.977Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.817 34.687 1504.2197 12:34:55.63M 2015-10-09T11:32:40.182Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.819 34.688 1504.2212 12:34:55.83M 2015-10-09T11:32:40.382Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.819 34.688 1504.2229 12:34:56.05M 2015-10-09T11:32:40.587Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.820 34.689 1504.2236 12:34:56.24M 2015-10-09T11:32:40.787Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.821 34.690 1504.2246 12:34:56.45M 2015-10-09T11:32:40.992Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.821 34.690 1504.2249 12:34:56.64M 2015-10-09T11:32:41.192Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.821 34.690 1504.2256 12:34:56.84M 2015-10-09T11:32:41.397Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.821 34.689 1504.2264 12:34:57.06M 2015-10-09T11:32:41.602Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.820 34.689 1504.2260 12:34:57.26M 2015-10-09T11:32:41.802Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.820 34.688 1504.2257 12:34:57.46M 2015-10-09T11:32:42.002Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.819 34.688 1504.2257 12:34:57.66M 2015-10-09T11:32:42.207Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.819 34.687 1504.2261 12:34:57.86M 2015-10-09T11:32:42.412Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.819 34.687 1504.2255 12:34:58.08M 2015-10-09T11:32:42.648Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.819 34.687 1504.2246 12:34:58.27M 2015-10-09T11:32:42.817Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.819 34.688 1504.2239 12:34:58.47M 2015-10-09T11:32:43.023Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.819 34.688 1504.2242 12:34:58.67M 2015-10-09T11:32:43.243Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.819 34.688 1504.2244 12:34:58.87M 2015-10-09T11:32:43.428Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.819 34.688 1504.2241 12:34:59.11M 2015-10-09T11:32:43.632Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.818 34.687 1504.2235 12:34:59.29M 2015-10-09T11:32:43.848Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.818 34.687 1504.2231 12:34:59.49M 2015-10-09T11:32:44.037Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.818 34.687 1504.2220 12:34:59.69M 2015-10-09T11:32:44.242Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.817 34.687 1504.2211 12:34:59.89M 2015-10-09T11:32:44.442Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.817 34.687 1504.2208 12:35:00.11M 2015-10-09T11:32:44.642Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.817 34.687 1504.2203 12:35:00.31M 2015-10-09T11:32:44.847Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.817 34.687 1504.2202 12:35:00.50M 2015-10-09T11:32:45.052Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.817 34.687 1504.2191 12:35:00.70M 2015-10-09T11:32:45.253Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.818 34.688 1504.2191 12:35:00.90M 2015-10-09T11:32:45.457Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.818 34.688 1504.2198 12:35:01.12M 2015-10-09T11:32:45.657Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.819 34.689 1504.2211 12:35:01.32M 2015-10-09T11:32:45.862Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.819 34.689 1504.2209 12:35:01.52M 2015-10-09T11:32:46.068Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.820 34.690 1504.2214 12:35:01.72M 2015-10-09T11:32:46.268Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.819 34.689 1504.2219 12:35:01.92M 2015-10-09T11:32:46.473Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.819 34.689 1504.2224 12:35:02.14M 2015-10-09T11:32:46.677Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.819 34.689 1504.2227 12:35:02.34M 2015-10-09T11:32:46.878Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.820 34.689 1504.2235 12:35:02.53M 2015-10-09T11:32:47.083Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.820 34.685 1504.2318 12:35:02.73M 2015-10-09T11:32:47.288Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.819 34.685 1504.2324 12:35:02.93M 2015-10-09T11:32:47.488Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.820 34.685 1504.2336 12:35:03.15M 2015-10-09T11:32:47.708Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.820 34.685 1504.2340 12:35:03.35M 2015-10-09T11:32:47.893Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.820 34.686 1504.2338 12:35:03.57M 2015-10-09T11:32:48.098Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.820 34.686 1504.2330 12:35:03.75M 2015-10-09T11:32:48.303Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.820 34.685 1504.2330 12:35:03.95M 2015-10-09T11:32:48.503Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.822 34.687 1504.2349 12:35:04.17M 2015-10-09T11:32:48.708Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.817 34.683 1504.2291 12:35:04.36M 2015-10-09T11:32:48.908Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.816 34.682 1504.2271 12:35:04.56M 2015-10-09T11:32:49.113Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.816 34.683 1504.2255 12:35:04.76M 2015-10-09T11:32:49.318Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.816 34.683 1504.2244 12:35:04.96M 2015-10-09T11:32:49.518Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.815 34.683 1504.2230 12:35:05.18M 2015-10-09T11:32:49.723Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.815 34.683 1504.2227 12:35:05.38M 2015-10-09T11:32:50.018Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.815 34.684 1504.2219 12:35:05.58M 2015-10-09T11:32:50.158Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.818 34.687 1504.2239 12:35:05.87M 2015-10-09T11:32:50.363Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.818 34.687 1504.2231 12:35:06.03M 2015-10-09T11:32:50.563Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.819 34.688 1504.2246 12:35:06.23M 2015-10-09T11:32:50.768Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.820 34.688 1504.2256 12:35:06.42M 2015-10-09T11:32:50.968Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.820 34.688 1504.2260 12:35:06.62M 2015-10-09T11:32:51.173Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.816 34.685 1504.2219 12:35:06.82M 2015-10-09T11:32:51.373Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.815 34.684 1504.2208 12:35:07.04M 2015-10-09T11:32:51.578Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.816 34.684 1504.2219 12:35:07.24M 2015-10-09T11:32:51.783Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.816 34.685 1504.2227 12:35:07.44M 2015-10-09T11:32:51.983Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.817 34.685 1504.2239 12:35:07.64M 2015-10-09T11:32:52.203Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.817 34.685 1504.2245 12:35:07.84M 2015-10-09T11:32:52.408Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.818 34.686 1504.2247 12:35:08.07M 2015-10-09T11:32:52.593Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.818 34.686 1504.2247 12:35:08.26M 2015-10-09T11:32:52.793Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.818 34.687 1504.2245 12:35:08.45M 2015-10-09T11:32:53.003Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.819 34.687 1504.2247 12:35:08.65M 2015-10-09T11:32:53.203Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.819 34.687 1504.2246 12:35:08.85M 2015-10-09T11:32:53.403Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.818 34.687 1504.2239 12:35:09.07M 2015-10-09T11:32:53.608Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.818 34.687 1504.2224 12:35:09.27M 2015-10-09T11:32:53.813Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.818 34.688 1504.2214 12:35:09.47M 2015-10-09T11:32:54.013Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.819 34.688 1504.2206 12:35:09.67M 2015-10-09T11:32:54.218Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.819 34.688 1504.2213 12:35:09.87M 2015-10-09T11:32:54.418Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.819 34.688 1504.2219 12:35:10.09M 2015-10-09T11:32:54.623Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.819 34.689 1504.2213 12:35:10.28M 2015-10-09T11:32:54.828Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.819 34.689 1504.2209 12:35:10.48M 2015-10-09T11:32:55.028Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.819 34.689 1504.2205 12:35:10.68M 2015-10-09T11:32:55.233Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.819 34.689 1504.2201 12:35:10.88M 2015-10-09T11:32:55.438Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.819 34.689 1504.2202 12:35:11.10M 2015-10-09T11:32:55.638Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.819 34.689 1504.2203 12:35:11.30M 2015-10-09T11:32:55.843Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.819 34.689 1504.2208 12:35:11.50M 2015-10-09T11:32:56.043Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.819 34.687 1504.2269 12:35:11.70M 2015-10-09T11:32:56.248Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.819 34.686 1504.2268 12:35:11.89M 2015-10-09T11:32:56.453Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.819 34.686 1504.2275 12:35:12.11M 2015-10-09T11:32:56.668Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.821 34.688 1504.2308 12:35:12.31M 2015-10-09T11:32:56.858Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.821 34.688 1504.2313 12:35:12.53M 2015-10-09T11:32:57.058Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.821 34.688 1504.2305 12:35:12.71M 2015-10-09T11:32:57.263Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.822 34.689 1504.2306 12:35:12.91M 2015-10-09T11:32:57.463Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.822 34.689 1504.2306 12:35:13.13M 2015-10-09T11:32:57.668Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.823 34.690 1504.2307 12:35:13.33M 2015-10-09T11:32:57.868Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.824 34.691 1504.2311 12:35:13.53M 2015-10-09T11:32:58.078Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.824 34.692 1504.2307 12:35:13.72M 2015-10-09T11:32:58.278Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.824 34.692 1504.2301 12:35:13.93M 2015-10-09T11:32:58.487Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.824 34.692 1504.2289 12:35:14.14M 2015-10-09T11:32:58.688Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.823 34.692 1504.2272 12:35:14.34M 2015-10-09T11:32:58.888Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.822 34.691 1504.2256 12:35:14.54M 2015-10-09T11:32:59.093Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.820 34.690 1504.2230 12:35:14.74M 2015-10-09T11:32:59.293Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.819 34.688 1504.2207 12:35:14.94M 2015-10-09T11:32:59.493Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.818 34.688 1504.2201 12:35:15.16M 2015-10-09T11:32:59.698Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.817 34.687 1504.2189 12:35:15.36M 2015-10-09T11:32:59.903Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.816 34.687 1504.2181 12:35:15.56M