2015-10-09T11:30:00.195Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.819 34.689 1504.2201 12:32:15.83M 2015-10-09T11:30:00.395Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.818 34.688 1504.2202 12:32:16.06M 2015-10-09T11:30:00.600Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.819 34.688 1504.2209 12:32:16.25M 2015-10-09T11:30:00.800Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.813 34.683 1504.2145 12:32:16.45M 2015-10-09T11:30:01.006Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.812 34.682 1504.2141 12:32:16.65M 2015-10-09T11:30:01.211Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.811 34.682 1504.2126 12:32:16.85M 2015-10-09T11:30:01.411Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.813 34.683 1504.2141 12:32:17.07M 2015-10-09T11:30:01.655Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.813 34.684 1504.2142 12:32:17.27M 2015-10-09T11:30:01.820Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.813 34.684 1504.2146 12:32:17.51M 2015-10-09T11:30:02.020Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.820 34.689 1504.2217 12:32:17.67M 2015-10-09T11:30:02.220Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.820 34.689 1504.2220 12:32:17.87M 2015-10-09T11:30:02.446Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.820 34.689 1504.2228 12:32:18.08M 2015-10-09T11:30:02.630Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.821 34.690 1504.2244 12:32:18.30M 2015-10-09T11:30:02.836Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.821 34.690 1504.2244 12:32:18.48M 2015-10-09T11:30:03.048Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.822 34.691 1504.2247 12:32:18.68M 2015-10-09T11:30:03.241Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.820 34.690 1504.2229 12:32:18.88M 2015-10-09T11:30:03.441Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.820 34.689 1504.2220 12:32:19.10M 2015-10-09T11:30:03.646Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.819 34.689 1504.2219 12:32:19.30M 2015-10-09T11:30:03.852Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.819 34.689 1504.2217 12:32:19.50M 2015-10-09T11:30:04.052Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.818 34.688 1504.2209 12:32:19.70M 2015-10-09T11:30:04.256Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.817 34.687 1504.2208 12:32:19.90M 2015-10-09T11:30:04.456Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.817 34.687 1504.2195 12:32:20.12M 2015-10-09T11:30:04.661Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.816 34.686 1504.2174 12:32:20.31M 2015-10-09T11:30:04.861Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.816 34.686 1504.2177 12:32:20.51M 2015-10-09T11:30:05.066Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.816 34.686 1504.2175 12:32:20.71M 2015-10-09T11:30:05.266Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.816 34.686 1504.2177 12:32:20.91M 2015-10-09T11:30:05.475Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.816 34.686 1504.2175 12:32:21.13M 2015-10-09T11:30:05.676Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.816 34.686 1504.2179 12:32:21.33M 2015-10-09T11:30:05.876Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.816 34.686 1504.2183 12:32:21.53M 2015-10-09T11:30:06.081Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.816 34.686 1504.2185 12:32:21.73M 2015-10-09T11:30:06.286Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.817 34.687 1504.2180 12:32:21.92M 2015-10-09T11:30:06.527Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.817 34.687 1504.2179 12:32:22.14M 2015-10-09T11:30:06.736Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.817 34.688 1504.2179 12:32:22.34M 2015-10-09T11:30:06.911Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.817 34.687 1504.2178 12:32:22.59M 2015-10-09T11:30:07.096Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.817 34.687 1504.2178 12:32:22.76M 2015-10-09T11:30:07.301Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.817 34.687 1504.2180 12:32:22.94M 2015-10-09T11:30:07.501Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.821 34.691 1504.2230 12:32:23.16M 2015-10-09T11:30:07.706Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.822 34.691 1504.2241 12:32:23.36M 2015-10-09T11:30:07.911Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.821 34.691 1504.2235 12:32:23.56M 2015-10-09T11:30:08.111Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.821 34.690 1504.2231 12:32:23.76M 2015-10-09T11:30:08.316Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.821 34.691 1504.2228 12:32:23.95M 2015-10-09T11:30:08.521Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.822 34.691 1504.2234 12:32:24.17M 2015-10-09T11:30:08.721Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.822 34.692 1504.2239 12:32:24.37M 2015-10-09T11:30:08.926Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.822 34.692 1504.2241 12:32:24.57M 2015-10-09T11:30:09.126Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.822 34.691 1504.2247 12:32:24.77M 2015-10-09T11:30:09.331Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.822 34.691 1504.2250 12:32:24.97M 2015-10-09T11:30:09.536Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.822 34.690 1504.2245 12:32:25.19M 2015-10-09T11:30:09.736Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.821 34.690 1504.2251 12:32:25.39M 2015-10-09T11:30:09.936Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.821 34.690 1504.2256 12:32:25.59M 2015-10-09T11:30:10.141Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.821 34.690 1504.2257 12:32:25.78M 2015-10-09T11:30:10.346Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.821 34.690 1504.2245 12:32:26.00M 2015-10-09T11:30:10.551Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.820 34.689 1504.2252 12:32:26.20M 2015-10-09T11:30:10.751Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.820 34.688 1504.2250 12:32:26.40M 2015-10-09T11:30:10.956Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.819 34.687 1504.2242 12:32:26.60M 2015-10-09T11:30:11.156Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.818 34.687 1504.2240 12:32:26.80M 2015-10-09T11:30:11.407Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.818 34.687 1504.2233 12:32:27.02M 2015-10-09T11:30:11.561Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.818 34.687 1504.2240 12:32:27.24M 2015-10-09T11:30:11.811Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.818 34.687 1504.2233 12:32:27.42M 2015-10-09T11:30:11.971Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.818 34.686 1504.2227 12:32:27.66M 2015-10-09T11:30:12.171Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.817 34.686 1504.2224 12:32:27.82M 2015-10-09T11:30:12.376Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.818 34.687 1504.2225 12:32:28.03M 2015-10-09T11:30:12.576Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.817 34.686 1504.2218 12:32:28.23M 2015-10-09T11:30:12.786Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.818 34.687 1504.2222 12:32:28.43M 2015-10-09T11:30:12.986Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.818 34.687 1504.2219 12:32:28.63M 2015-10-09T11:30:13.191Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.818 34.687 1504.2219 12:32:28.83M 2015-10-09T11:30:13.391Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.819 34.688 1504.2236 12:32:29.05M 2015-10-09T11:30:13.596Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.820 34.689 1504.2239 12:32:29.25M 2015-10-09T11:30:13.796Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.821 34.690 1504.2257 12:32:29.45M 2015-10-09T11:30:14.001Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.822 34.691 1504.2268 12:32:29.65M 2015-10-09T11:30:14.201Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.823 34.691 1504.2281 12:32:29.85M 2015-10-09T11:30:14.406Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.823 34.692 1504.2294 12:32:30.06M 2015-10-09T11:30:14.607Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.824 34.693 1504.2268 12:32:30.26M 2015-10-09T11:30:14.811Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.824 34.693 1504.2256 12:32:30.46M 2015-10-09T11:30:15.016Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.824 34.694 1504.2266 12:32:30.66M 2015-10-09T11:30:15.216Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.824 34.694 1504.2260 12:32:30.86M 2015-10-09T11:30:15.421Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.824 34.694 1504.2256 12:32:31.08M 2015-10-09T11:30:15.626Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.824 34.695 1504.2250 12:32:31.28M 2015-10-09T11:30:15.846Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.824 34.694 1504.2246 12:32:31.48M 2015-10-09T11:30:16.031Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.823 34.694 1504.2231 12:32:31.69M 2015-10-09T11:30:16.231Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.822 34.693 1504.2224 12:32:31.87M 2015-10-09T11:30:16.436Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.821 34.692 1504.2218 12:32:32.09M 2015-10-09T11:30:16.641Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.821 34.691 1504.2225 12:32:32.29M 2015-10-09T11:30:16.841Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.821 34.691 1504.2222 12:32:32.49M 2015-10-09T11:30:17.046Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.820 34.690 1504.2217 12:32:32.69M 2015-10-09T11:30:17.248Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.819 34.689 1504.2209 12:32:32.89M 2015-10-09T11:30:17.451Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.818 34.687 1504.2207 12:32:33.11M 2015-10-09T11:30:17.653Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.817 34.686 1504.2197 12:32:33.31M 2015-10-09T11:30:17.861Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.816 34.685 1504.2191 12:32:33.50M 2015-10-09T11:30:18.061Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.814 34.683 1504.2174 12:32:33.71M 2015-10-09T11:30:18.261Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.814 34.683 1504.2169 12:32:33.91M 2015-10-09T11:30:18.466Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.813 34.682 1504.2169 12:32:34.12M 2015-10-09T11:30:18.671Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.813 34.682 1504.2177 12:32:34.32M 2015-10-09T11:30:18.871Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.813 34.682 1504.2178 12:32:34.52M 2015-10-09T11:30:19.076Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.813 34.682 1504.2175 12:32:34.72M 2015-10-09T11:30:19.281Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.816 34.685 1504.2201 12:32:34.92M 2015-10-09T11:30:19.481Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.816 34.685 1504.2211 12:32:35.14M 2015-10-09T11:30:19.686Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.816 34.685 1504.2208 12:32:35.34M 2015-10-09T11:30:19.886Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.816 34.685 1504.2207 12:32:35.54M 2015-10-09T11:30:20.091Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.816 34.685 1504.2202 12:32:35.73M 2015-10-09T11:30:20.311Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.816 34.685 1504.2200 12:32:35.94M 2015-10-09T11:30:20.496Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.817 34.686 1504.2201 12:32:36.17M 2015-10-09T11:30:20.696Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.817 34.687 1504.2206 12:32:36.35M 2015-10-09T11:30:20.901Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.818 34.687 1504.2217 12:32:36.55M 2015-10-09T11:30:21.106Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.818 34.686 1504.2219 12:32:36.75M 2015-10-09T11:30:21.306Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.817 34.686 1504.2216 12:32:36.95M 2015-10-09T11:30:21.511Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.817 34.687 1504.2212 12:32:37.17M 2015-10-09T11:30:21.716Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.818 34.687 1504.2208 12:32:37.37M 2015-10-09T11:30:21.966Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.818 34.688 1504.2217 12:32:37.56M 2015-10-09T11:30:22.127Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.819 34.688 1504.2228 12:32:37.81M 2015-10-09T11:30:22.326Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.819 34.688 1504.2228 12:32:37.96M 2015-10-09T11:30:22.526Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.820 34.689 1504.2246 12:32:38.18M 2015-10-09T11:30:22.726Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.821 34.690 1504.2252 12:32:38.38M 2015-10-09T11:30:22.936Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.821 34.690 1504.2246 12:32:38.58M 2015-10-09T11:30:23.136Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.821 34.690 1504.2251 12:32:38.78M 2015-10-09T11:30:23.368Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.821 34.690 1504.2246 12:32:39.00M 2015-10-09T11:30:23.541Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.821 34.690 1504.2242 12:32:39.20M 2015-10-09T11:30:23.747Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.821 34.690 1504.2249 12:32:39.40M 2015-10-09T11:30:23.947Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.820 34.690 1504.2240 12:32:39.60M 2015-10-09T11:30:24.167Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.826 34.695 1504.2288 12:32:39.80M 2015-10-09T11:30:24.356Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.826 34.696 1504.2284 12:32:40.02M 2015-10-09T11:30:24.556Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.828 34.697 1504.2299 12:32:40.21M 2015-10-09T11:30:24.771Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.829 34.699 1504.2308 12:32:40.41M 2015-10-09T11:30:24.961Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.826 34.696 1504.2268 12:32:40.62M 2015-10-09T11:30:25.161Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.825 34.695 1504.2261 12:32:40.81M 2015-10-09T11:30:25.366Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.824 34.694 1504.2253 12:32:41.03M 2015-10-09T11:30:25.572Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.823 34.693 1504.2242 12:32:41.23M 2015-10-09T11:30:25.776Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.822 34.692 1504.2224 12:32:41.43M 2015-10-09T11:30:25.976Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.821 34.691 1504.2208 12:32:41.63M 2015-10-09T11:30:26.181Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.820 34.690 1504.2191 12:32:41.83M 2015-10-09T11:30:26.407Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.819 34.689 1504.2186 12:32:42.04M 2015-10-09T11:30:26.587Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.819 34.689 1504.2191 12:32:42.24M 2015-10-09T11:30:26.791Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.819 34.689 1504.2192 12:32:42.44M 2015-10-09T11:30:26.996Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.819 34.690 1504.2195 12:32:42.64M 2015-10-09T11:30:27.196Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.820 34.690 1504.2211 12:32:42.84M 2015-10-09T11:30:27.402Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.820 34.690 1504.2214 12:32:43.06M 2015-10-09T11:30:27.602Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.820 34.690 1504.2219 12:32:43.26M 2015-10-09T11:30:27.807Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.820 34.689 1504.2224 12:32:43.46M 2015-10-09T11:30:28.012Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.820 34.689 1504.2228 12:32:43.66M 2015-10-09T11:30:28.212Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.820 34.689 1504.2234 12:32:43.86M 2015-10-09T11:30:28.417Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.819 34.688 1504.2229 12:32:44.07M 2015-10-09T11:30:28.617Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.819 34.688 1504.2224 12:32:44.27M 2015-10-09T11:30:28.817Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.818 34.688 1504.2227 12:32:44.47M 2015-10-09T11:30:29.022Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.818 34.687 1504.2230 12:32:44.67M 2015-10-09T11:30:29.247Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.818 34.687 1504.2234 12:32:44.87M 2015-10-09T11:30:29.427Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.818 34.687 1504.2220 12:32:45.11M 2015-10-09T11:30:29.637Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.818 34.687 1504.2216 12:32:45.28M 2015-10-09T11:30:29.837Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.818 34.687 1504.2206 12:32:45.49M 2015-10-09T11:30:30.042Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.817 34.687 1504.2201 12:32:45.68M 2015-10-09T11:30:30.242Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.817 34.686 1504.2190 12:32:45.89M 2015-10-09T11:30:30.447Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.816 34.686 1504.2194 12:32:46.10M 2015-10-09T11:30:30.647Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.816 34.686 1504.2192 12:32:46.30M 2015-10-09T11:30:30.852Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.816 34.686 1504.2198 12:32:46.50M 2015-10-09T11:30:31.052Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.816 34.685 1504.2200 12:32:46.70M 2015-10-09T11:30:31.257Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.816 34.685 1504.2208 12:32:46.90M 2015-10-09T11:30:31.462Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.817 34.686 1504.2217 12:32:47.12M 2015-10-09T11:30:31.662Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.818 34.687 1504.2233 12:32:47.32M 2015-10-09T11:30:31.867Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.819 34.688 1504.2245 12:32:47.52M 2015-10-09T11:30:32.067Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.817 34.686 1504.2224 12:32:47.72M 2015-10-09T11:30:32.272Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.817 34.686 1504.2219 12:32:47.91M 2015-10-09T11:30:32.477Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.817 34.685 1504.2219 12:32:48.13M 2015-10-09T11:30:32.677Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.817 34.686 1504.2228 12:32:48.33M 2015-10-09T11:30:32.882Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.817 34.686 1504.2234 12:32:48.53M 2015-10-09T11:30:33.082Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.812 34.681 1504.2179 12:32:48.73M 2015-10-09T11:30:33.287Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.813 34.681 1504.2173 12:32:48.93M 2015-10-09T11:30:33.492Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.807 34.676 1504.2106 12:32:49.15M 2015-10-09T11:30:33.712Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.766 34.638 1504.1664 12:32:49.35M 2015-10-09T11:30:33.897Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.729 34.604 1504.1267 12:32:49.56M 2015-10-09T11:30:34.102Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.721 34.596 1504.1178 12:32:49.75M 2015-10-09T11:30:34.302Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.708 34.585 1504.1030 12:32:49.94M 2015-10-09T11:30:34.507Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.692 34.570 1504.0854 12:32:50.16M 2015-10-09T11:30:34.707Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.691 34.569 1504.0842 12:32:50.36M 2015-10-09T11:30:34.912Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.690 34.568 1504.0833 12:32:50.56M 2015-10-09T11:30:35.117Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.689 34.567 1504.0830 12:32:50.76M 2015-10-09T11:30:35.322Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.736 34.610 1504.1333 12:32:50.96M 2015-10-09T11:30:35.522Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.763 34.636 1504.1633 12:32:51.18M 2015-10-09T11:30:35.722Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.787 34.658 1504.1886 12:32:51.38M 2015-10-09T11:30:35.927Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.787 34.659 1504.1888 12:32:51.58M 2015-10-09T11:30:36.127Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.787 34.659 1504.1881 12:32:51.77M 2015-10-09T11:30:36.332Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.788 34.659 1504.1886 12:32:51.97M 2015-10-09T11:30:36.537Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.788 34.659 1504.1888 12:32:52.19M 2015-10-09T11:30:36.737Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.795 34.666 1504.1971 12:32:52.39M 2015-10-09T11:30:36.942Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.796 34.667 1504.1976 12:32:52.59M 2015-10-09T11:30:37.147Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.797 34.668 1504.1978 12:32:52.79M 2015-10-09T11:30:37.347Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.798 34.668 1504.1992 12:32:53.01M 2015-10-09T11:30:37.552Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.798 34.669 1504.1993 12:32:53.21M 2015-10-09T11:30:37.752Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.799 34.670 1504.1990 12:32:53.41M 2015-10-09T11:30:37.962Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.799 34.671 1504.1987 12:32:53.61M 2015-10-09T11:30:38.177Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.820 34.690 1504.2214 12:32:53.81M 2015-10-09T11:30:38.362Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.820 34.691 1504.2214 12:32:54.04M 2015-10-09T11:30:38.567Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.821 34.691 1504.2217 12:32:54.22M 2015-10-09T11:30:38.772Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.821 34.691 1504.2227 12:32:54.42M 2015-10-09T11:30:38.972Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.818 34.689 1504.2201 12:32:54.62M 2015-10-09T11:30:39.177Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.818 34.688 1504.2196 12:32:54.82M 2015-10-09T11:30:39.377Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.818 34.688 1504.2192 12:32:55.04M 2015-10-09T11:30:39.582Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.818 34.688 1504.2190 12:32:55.24M 2015-10-09T11:30:39.782Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.817 34.687 1504.2190 12:32:55.44M 2015-10-09T11:30:40.008Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.816 34.686 1504.2175 12:32:55.63M 2015-10-09T11:30:40.192Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.816 34.686 1504.2173 12:32:55.84M 2015-10-09T11:30:40.392Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.815 34.685 1504.2163 12:32:56.05M 2015-10-09T11:30:40.597Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.815 34.685 1504.2163 12:32:56.25M 2015-10-09T11:30:40.802Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.814 34.684 1504.2168 12:32:56.45M 2015-10-09T11:30:41.002Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.814 34.684 1504.2159 12:32:56.65M 2015-10-09T11:30:41.202Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.814 34.683 1504.2161 12:32:56.85M 2015-10-09T11:30:41.412Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.814 34.684 1504.2164 12:32:57.07M 2015-10-09T11:30:41.612Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.813 34.683 1504.2157 12:32:57.27M 2015-10-09T11:30:41.847Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.813 34.683 1504.2152 12:32:57.47M 2015-10-09T11:30:42.017Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.813 34.683 1504.2155 12:32:57.67M 2015-10-09T11:30:42.222Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.813 34.683 1504.2158 12:32:57.86M 2015-10-09T11:30:42.422Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.814 34.684 1504.2163 12:32:58.09M 2015-10-09T11:30:42.642Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.814 34.684 1504.2167 12:32:58.28M 2015-10-09T11:30:42.832Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.814 34.684 1504.2169 12:32:58.50M 2015-10-09T11:30:43.032Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.814 34.684 1504.2177 12:32:58.68M 2015-10-09T11:30:43.237Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.814 34.684 1504.2177 12:32:58.88M 2015-10-09T11:30:43.447Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.815 34.684 1504.2184 12:32:59.10M 2015-10-09T11:30:43.642Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.815 34.684 1504.2185 12:32:59.30M 2015-10-09T11:30:43.842Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.815 34.685 1504.2181 12:32:59.49M 2015-10-09T11:30:44.047Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.814 34.684 1504.2178 12:32:59.69M 2015-10-09T11:30:44.252Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.815 34.684 1504.2178 12:32:59.89M 2015-10-09T11:30:44.452Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.815 34.685 1504.2183 12:33:00.11M 2015-10-09T11:30:44.657Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.816 34.685 1504.2185 12:33:00.31M 2015-10-09T11:30:44.862Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.813 34.682 1504.2157 12:33:00.51M 2015-10-09T11:30:45.062Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.812 34.682 1504.2145 12:33:00.71M 2015-10-09T11:30:45.267Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.811 34.681 1504.2135 12:33:00.91M 2015-10-09T11:30:45.467Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.814 34.683 1504.2158 12:33:01.13M 2015-10-09T11:30:45.672Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.814 34.683 1504.2166 12:33:01.33M 2015-10-09T11:30:45.872Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.820 34.689 1504.2230 12:33:01.53M 2015-10-09T11:30:46.077Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.820 34.689 1504.2230 12:33:01.72M 2015-10-09T11:30:46.282Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.820 34.689 1504.2227 12:33:01.92M 2015-10-09T11:30:46.482Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.820 34.689 1504.2225 12:33:02.14M 2015-10-09T11:30:46.687Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.820 34.689 1504.2231 12:33:02.34M 2015-10-09T11:30:46.892Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.821 34.690 1504.2246 12:33:02.54M 2015-10-09T11:30:47.107Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.818 34.687 1504.2208 12:33:02.74M 2015-10-09T11:30:47.297Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.817 34.686 1504.2208 12:33:02.95M 2015-10-09T11:30:47.497Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.820 34.689 1504.2245 12:33:03.16M 2015-10-09T11:30:47.702Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.821 34.690 1504.2246 12:33:03.36M 2015-10-09T11:30:47.907Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.822 34.691 1504.2253 12:33:03.55M 2015-10-09T11:30:48.107Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.820 34.689 1504.2230 12:33:03.75M 2015-10-09T11:30:48.313Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.819 34.688 1504.2218 12:33:03.95M 2015-10-09T11:30:48.518Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.818 34.687 1504.2214 12:33:04.17M 2015-10-09T11:30:48.718Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.817 34.687 1504.2211 12:33:04.37M 2015-10-09T11:30:48.918Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.817 34.686 1504.2203 12:33:04.57M 2015-10-09T11:30:49.123Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.815 34.685 1504.2183 12:33:04.77M 2015-10-09T11:30:49.327Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.814 34.684 1504.2168 12:33:04.97M 2015-10-09T11:30:49.527Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.813 34.683 1504.2159 12:33:05.19M 2015-10-09T11:30:49.732Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.813 34.683 1504.2158 12:33:05.39M 2015-10-09T11:30:49.968Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.813 34.683 1504.2152 12:33:05.58M 2015-10-09T11:30:50.138Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.813 34.683 1504.2152 12:33:05.78M 2015-10-09T11:30:50.338Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.812 34.682 1504.2148 12:33:06.00M 2015-10-09T11:30:50.543Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.812 34.682 1504.2147 12:33:06.20M 2015-10-09T11:30:50.748Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.812 34.682 1504.2146 12:33:06.40M 2015-10-09T11:30:50.953Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.812 34.682 1504.2148 12:33:06.60M 2015-10-09T11:30:51.152Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.812 34.682 1504.2147 12:33:06.80M 2015-10-09T11:30:51.353Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.812 34.682 1504.2150 12:33:07.02M 2015-10-09T11:30:51.578Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.813 34.682 1504.2145 12:33:07.21M 2015-10-09T11:30:51.763Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.813 34.682 1504.2150 12:33:07.43M 2015-10-09T11:30:51.968Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.813 34.683 1504.2148 12:33:07.61M 2015-10-09T11:30:52.168Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.814 34.683 1504.2164 12:33:07.81M 2015-10-09T11:30:52.373Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.814 34.684 1504.2175 12:33:08.03M 2015-10-09T11:30:52.573Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.814 34.684 1504.2170 12:33:08.23M 2015-10-09T11:30:52.778Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.814 34.684 1504.2172 12:33:08.43M 2015-10-09T11:30:52.978Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.815 34.684 1504.2181 12:33:08.63M 2015-10-09T11:30:53.183Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.815 34.685 1504.2180 12:33:08.83M 2015-10-09T11:30:53.383Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.816 34.685 1504.2186 12:33:09.05M 2015-10-09T11:30:53.588Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.816 34.685 1504.2192 12:33:09.24M 2015-10-09T11:30:53.793Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.816 34.685 1504.2191 12:33:09.44M 2015-10-09T11:30:53.993Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.815 34.684 1504.2185 12:33:09.64M 2015-10-09T11:30:54.198Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.815 34.684 1504.2185 12:33:09.84M 2015-10-09T11:30:54.403Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.815 34.684 1504.2183 12:33:10.06M 2015-10-09T11:30:54.603Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.814 34.683 1504.2180 12:33:10.26M 2015-10-09T11:30:54.808Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.814 34.683 1504.2177 12:33:10.46M 2015-10-09T11:30:55.013Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.814 34.683 1504.2174 12:33:10.66M 2015-10-09T11:30:55.213Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.813 34.683 1504.2166 12:33:10.86M 2015-10-09T11:30:55.447Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.813 34.683 1504.2172 12:33:11.08M 2015-10-09T11:30:55.618Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.813 34.683 1504.2168 12:33:11.28M 2015-10-09T11:30:55.823Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.813 34.683 1504.2159 12:33:11.47M 2015-10-09T11:30:56.043Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.812 34.682 1504.2151 12:33:11.67M 2015-10-09T11:30:56.228Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.812 34.682 1504.2146 12:33:11.89M 2015-10-09T11:30:56.433Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.812 34.682 1504.2135 12:33:12.09M 2015-10-09T11:30:56.638Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.812 34.682 1504.2133 12:33:12.29M 2015-10-09T11:30:56.838Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.812 34.683 1504.2124 12:33:12.49M 2015-10-09T11:30:57.043Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.812 34.683 1504.2122 12:33:12.69M 2015-10-09T11:30:57.248Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.812 34.684 1504.2128 12:33:12.89M 2015-10-09T11:30:57.448Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.813 34.684 1504.2118 12:33:13.11M 2015-10-09T11:30:57.648Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.813 34.684 1504.2134 12:33:13.31M 2015-10-09T11:30:57.853Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.813 34.685 1504.2137 12:33:13.50M 2015-10-09T11:30:58.058Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.814 34.685 1504.2139 12:33:13.70M 2015-10-09T11:30:58.263Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.814 34.685 1504.2140 12:33:13.90M 2015-10-09T11:30:58.463Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.814 34.685 1504.2134 12:33:14.12M 2015-10-09T11:30:58.668Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.814 34.685 1504.2133 12:33:14.32M 2015-10-09T11:30:58.868Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.814 34.685 1504.2135 12:33:14.52M 2015-10-09T11:30:59.068Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.814 34.685 1504.2140 12:33:14.72M 2015-10-09T11:30:59.273Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.814 34.685 1504.2148 12:33:14.92M 2015-10-09T11:30:59.478Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.814 34.684 1504.2155 12:33:15.14M 2015-10-09T11:30:59.683Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.814 34.684 1504.2157 12:33:15.34M 2015-10-09T11:30:59.883Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.814 34.684 1504.2167 12:33:15.53M