2015-10-09T11:29:00.088Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.820 34.690 1504.2203 12:31:15.75M 2015-10-09T11:29:00.288Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.820 34.690 1504.2207 12:31:15.93M 2015-10-09T11:29:00.493Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.817 34.688 1504.2179 12:31:16.15M 2015-10-09T11:29:00.693Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.818 34.688 1504.2179 12:31:16.35M 2015-10-09T11:29:00.898Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.817 34.688 1504.2170 12:31:16.54M 2015-10-09T11:29:01.098Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.818 34.688 1504.2168 12:31:16.74M 2015-10-09T11:29:01.303Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.818 34.688 1504.2173 12:31:16.94M 2015-10-09T11:29:01.508Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.818 34.688 1504.2177 12:31:17.16M 2015-10-09T11:29:01.713Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.817 34.688 1504.2179 12:31:17.36M 2015-10-09T11:29:01.913Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.817 34.687 1504.2168 12:31:17.56M 2015-10-09T11:29:02.118Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.817 34.687 1504.2164 12:31:17.76M 2015-10-09T11:29:02.327Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.817 34.687 1504.2168 12:31:17.96M 2015-10-09T11:29:02.523Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.818 34.688 1504.2178 12:31:18.18M 2015-10-09T11:29:02.728Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.819 34.689 1504.2190 12:31:18.38M 2015-10-09T11:29:02.928Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.819 34.690 1504.2195 12:31:18.57M 2015-10-09T11:29:03.133Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.820 34.691 1504.2200 12:31:18.77M 2015-10-09T11:29:03.338Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.821 34.692 1504.2211 12:31:18.97M 2015-10-09T11:29:03.538Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.822 34.692 1504.2216 12:31:19.19M 2015-10-09T11:29:03.738Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.822 34.693 1504.2222 12:31:19.39M 2015-10-09T11:29:03.967Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.822 34.692 1504.2230 12:31:19.59M 2015-10-09T11:29:04.148Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.822 34.692 1504.2224 12:31:19.79M 2015-10-09T11:29:04.368Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.821 34.691 1504.2218 12:31:20.01M 2015-10-09T11:29:04.553Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.821 34.691 1504.2213 12:31:20.22M 2015-10-09T11:29:04.753Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.820 34.690 1504.2203 12:31:20.40M 2015-10-09T11:29:04.958Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.820 34.691 1504.2201 12:31:20.60M 2015-10-09T11:29:05.163Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.817 34.688 1504.2163 12:31:20.80M 2015-10-09T11:29:05.368Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.817 34.688 1504.2155 12:31:21.02M 2015-10-09T11:29:05.563Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.816 34.688 1504.2156 12:31:21.22M 2015-10-09T11:29:05.773Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.816 34.687 1504.2151 12:31:21.42M 2015-10-09T11:29:06.007Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.816 34.687 1504.2153 12:31:21.62M 2015-10-09T11:29:06.178Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.815 34.686 1504.2153 12:31:21.82M 2015-10-09T11:29:06.383Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.815 34.686 1504.2163 12:31:22.04M 2015-10-09T11:29:06.583Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.815 34.685 1504.2156 12:31:22.24M 2015-10-09T11:29:06.788Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.815 34.686 1504.2168 12:31:22.44M 2015-10-09T11:29:06.988Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.816 34.686 1504.2173 12:31:22.63M 2015-10-09T11:29:07.198Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.816 34.686 1504.2175 12:31:22.83M 2015-10-09T11:29:07.393Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.816 34.686 1504.2185 12:31:23.05M 2015-10-09T11:29:07.598Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.817 34.687 1504.2189 12:31:23.25M 2015-10-09T11:29:07.803Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.817 34.687 1504.2197 12:31:23.45M 2015-10-09T11:29:08.010Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.817 34.687 1504.2203 12:31:23.65M 2015-10-09T11:29:08.208Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.818 34.687 1504.2217 12:31:23.85M 2015-10-09T11:29:08.413Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.815 34.684 1504.2186 12:31:24.07M 2015-10-09T11:29:08.613Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.815 34.684 1504.2195 12:31:24.27M 2015-10-09T11:29:08.833Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.816 34.684 1504.2209 12:31:24.46M 2015-10-09T11:29:09.018Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.816 34.684 1504.2209 12:31:24.68M 2015-10-09T11:29:09.223Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.815 34.684 1504.2207 12:31:24.86M 2015-10-09T11:29:09.423Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.815 34.684 1504.2205 12:31:25.08M 2015-10-09T11:29:09.628Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.815 34.684 1504.2206 12:31:25.28M 2015-10-09T11:29:09.833Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.814 34.683 1504.2200 12:31:25.48M 2015-10-09T11:29:10.033Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.814 34.683 1504.2201 12:31:25.68M 2015-10-09T11:29:10.247Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.815 34.683 1504.2208 12:31:25.88M 2015-10-09T11:29:10.443Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.815 34.683 1504.2222 12:31:26.10M 2015-10-09T11:29:10.643Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.815 34.683 1504.2231 12:31:26.30M 2015-10-09T11:29:10.848Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.815 34.683 1504.2225 12:31:26.49M 2015-10-09T11:29:11.048Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.815 34.683 1504.2236 12:31:26.69M 2015-10-09T11:29:11.253Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.815 34.683 1504.2236 12:31:26.89M 2015-10-09T11:29:11.453Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.815 34.683 1504.2239 12:31:27.11M 2015-10-09T11:29:11.658Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.816 34.683 1504.2236 12:31:27.31M 2015-10-09T11:29:11.863Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.815 34.683 1504.2227 12:31:27.51M 2015-10-09T11:29:12.087Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.815 34.683 1504.2228 12:31:27.71M 2015-10-09T11:29:12.268Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.815 34.683 1504.2225 12:31:27.91M 2015-10-09T11:29:12.473Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.815 34.683 1504.2214 12:31:28.13M 2015-10-09T11:29:12.673Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.815 34.683 1504.2208 12:31:28.33M 2015-10-09T11:29:12.878Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.815 34.683 1504.2201 12:31:28.52M 2015-10-09T11:29:13.078Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.815 34.683 1504.2208 12:31:28.72M 2015-10-09T11:29:13.299Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.815 34.683 1504.2203 12:31:28.92M 2015-10-09T11:29:13.489Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.815 34.683 1504.2200 12:31:29.16M 2015-10-09T11:29:13.690Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.815 34.684 1504.2203 12:31:29.34M 2015-10-09T11:29:13.893Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.816 34.685 1504.2218 12:31:29.54M 2015-10-09T11:29:14.093Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.817 34.685 1504.2218 12:31:29.74M 2015-10-09T11:29:14.298Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.817 34.686 1504.2220 12:31:29.93M 2015-10-09T11:29:14.503Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.818 34.686 1504.2224 12:31:30.16M 2015-10-09T11:29:14.703Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.818 34.686 1504.2238 12:31:30.36M 2015-10-09T11:29:14.908Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.817 34.685 1504.2227 12:31:30.55M 2015-10-09T11:29:15.108Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.817 34.685 1504.2229 12:31:30.75M 2015-10-09T11:29:15.313Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.817 34.685 1504.2224 12:31:30.95M 2015-10-09T11:29:15.518Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.817 34.685 1504.2229 12:31:31.17M 2015-10-09T11:29:15.718Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.817 34.686 1504.2228 12:31:31.37M 2015-10-09T11:29:15.923Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.818 34.686 1504.2238 12:31:31.57M 2015-10-09T11:29:16.129Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.818 34.686 1504.2224 12:31:31.77M 2015-10-09T11:29:16.331Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.817 34.686 1504.2212 12:31:31.97M 2015-10-09T11:29:16.530Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.817 34.686 1504.2217 12:31:32.19M 2015-10-09T11:29:16.733Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.818 34.687 1504.2222 12:31:32.38M 2015-10-09T11:29:16.938Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.818 34.687 1504.2223 12:31:32.58M 2015-10-09T11:29:17.138Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.819 34.688 1504.2227 12:31:32.78M 2015-10-09T11:29:17.343Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.819 34.688 1504.2225 12:31:33.00M 2015-10-09T11:29:17.549Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.819 34.688 1504.2224 12:31:33.20M 2015-10-09T11:29:17.771Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.819 34.688 1504.2230 12:31:33.40M 2015-10-09T11:29:17.954Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.819 34.688 1504.2229 12:31:33.62M 2015-10-09T11:29:18.153Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.819 34.688 1504.2225 12:31:33.80M 2015-10-09T11:29:18.359Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.819 34.688 1504.2234 12:31:34.02M 2015-10-09T11:29:18.564Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.819 34.687 1504.2230 12:31:34.22M 2015-10-09T11:29:18.769Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.818 34.687 1504.2224 12:31:34.41M 2015-10-09T11:29:18.970Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.818 34.687 1504.2212 12:31:34.61M 2015-10-09T11:29:19.389Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.818 34.687 1504.2216 12:31:34.81M 2015-10-09T11:29:19.389Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.818 34.687 1504.2222 12:31:35.12M 2015-10-09T11:29:19.584Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.818 34.687 1504.2214 12:31:35.24M 2015-10-09T11:29:19.794Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.817 34.686 1504.2200 12:31:35.44M 2015-10-09T11:29:19.994Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.818 34.687 1504.2207 12:31:35.64M 2015-10-09T11:29:20.199Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.817 34.686 1504.2207 12:31:35.84M 2015-10-09T11:29:20.399Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.816 34.685 1504.2202 12:31:36.06M 2015-10-09T11:29:20.604Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.815 34.685 1504.2186 12:31:36.25M 2015-10-09T11:29:20.804Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.815 34.684 1504.2177 12:31:36.45M 2015-10-09T11:29:21.009Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.814 34.683 1504.2169 12:31:36.65M 2015-10-09T11:29:21.214Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.814 34.684 1504.2173 12:31:36.85M 2015-10-09T11:29:21.419Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.815 34.685 1504.2178 12:31:37.07M 2015-10-09T11:29:21.619Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.815 34.685 1504.2183 12:31:37.27M 2015-10-09T11:29:21.824Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.816 34.685 1504.2190 12:31:37.47M 2015-10-09T11:29:22.042Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.816 34.685 1504.2192 12:31:37.67M 2015-10-09T11:29:22.249Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.816 34.685 1504.2184 12:31:37.87M 2015-10-09T11:29:22.429Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.816 34.686 1504.2177 12:31:38.11M 2015-10-09T11:29:22.634Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.816 34.686 1504.2183 12:31:38.29M 2015-10-09T11:29:22.839Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.817 34.687 1504.2195 12:31:38.48M 2015-10-09T11:29:23.044Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.819 34.688 1504.2213 12:31:38.69M 2015-10-09T11:29:23.244Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.818 34.687 1504.2212 12:31:38.88M 2015-10-09T11:29:23.449Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.817 34.687 1504.2195 12:31:39.10M 2015-10-09T11:29:23.651Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.817 34.686 1504.2185 12:31:39.30M 2015-10-09T11:29:23.854Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.817 34.687 1504.2184 12:31:39.50M 2015-10-09T11:29:24.054Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.816 34.687 1504.2170 12:31:39.70M 2015-10-09T11:29:24.259Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.816 34.686 1504.2168 12:31:39.90M 2015-10-09T11:29:24.464Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.815 34.686 1504.2151 12:31:40.12M 2015-10-09T11:29:24.664Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.815 34.686 1504.2148 12:31:40.32M 2015-10-09T11:29:24.869Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.815 34.686 1504.2148 12:31:40.52M 2015-10-09T11:29:25.069Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.816 34.687 1504.2147 12:31:40.71M 2015-10-09T11:29:25.274Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.816 34.687 1504.2144 12:31:40.91M 2015-10-09T11:29:25.474Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.817 34.687 1504.2162 12:31:41.13M 2015-10-09T11:29:25.679Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.817 34.688 1504.2167 12:31:41.33M 2015-10-09T11:29:25.887Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.817 34.688 1504.2167 12:31:41.53M 2015-10-09T11:29:26.084Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.818 34.688 1504.2168 12:31:41.73M 2015-10-09T11:29:26.291Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.818 34.688 1504.2163 12:31:41.93M 2015-10-09T11:29:26.490Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.817 34.688 1504.2173 12:31:42.15M 2015-10-09T11:29:26.714Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.817 34.688 1504.2177 12:31:42.34M 2015-10-09T11:29:26.899Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.817 34.688 1504.2172 12:31:42.56M 2015-10-09T11:29:27.099Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.817 34.687 1504.2175 12:31:42.74M 2015-10-09T11:29:27.304Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.816 34.686 1504.2170 12:31:42.94M 2015-10-09T11:29:27.504Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.816 34.686 1504.2167 12:31:43.16M 2015-10-09T11:29:27.709Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.816 34.686 1504.2168 12:31:43.36M 2015-10-09T11:29:27.914Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.816 34.686 1504.2174 12:31:43.56M 2015-10-09T11:29:28.114Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.815 34.685 1504.2172 12:31:43.76M 2015-10-09T11:29:28.319Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.815 34.685 1504.2175 12:31:43.96M 2015-10-09T11:29:28.524Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.815 34.684 1504.2169 12:31:44.18M 2015-10-09T11:29:28.724Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.821 34.690 1504.2241 12:31:44.38M 2015-10-09T11:29:28.931Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.818 34.688 1504.2218 12:31:44.58M 2015-10-09T11:29:29.167Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.817 34.687 1504.2203 12:31:44.77M 2015-10-09T11:29:29.334Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.816 34.685 1504.2186 12:31:44.97M 2015-10-09T11:29:29.534Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.815 34.684 1504.2178 12:31:45.19M 2015-10-09T11:29:29.739Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.814 34.683 1504.2166 12:31:45.39M 2015-10-09T11:29:29.968Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.813 34.683 1504.2155 12:31:45.59M 2015-10-09T11:29:30.149Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.812 34.682 1504.2145 12:31:45.79M 2015-10-09T11:29:30.349Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.811 34.681 1504.2137 12:31:46.01M 2015-10-09T11:29:30.554Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.812 34.682 1504.2141 12:31:46.20M 2015-10-09T11:29:30.754Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.812 34.682 1504.2142 12:31:46.40M 2015-10-09T11:29:30.959Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.812 34.682 1504.2148 12:31:46.60M 2015-10-09T11:29:31.224Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.812 34.682 1504.2146 12:31:46.80M 2015-10-09T11:29:31.364Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.812 34.681 1504.2135 12:31:47.08M 2015-10-09T11:29:31.564Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.811 34.681 1504.2126 12:31:47.22M 2015-10-09T11:29:31.770Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.816 34.686 1504.2177 12:31:47.42M 2015-10-09T11:29:31.974Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.816 34.686 1504.2163 12:31:47.62M 2015-10-09T11:29:32.174Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.816 34.686 1504.2169 12:31:47.82M 2015-10-09T11:29:32.379Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.817 34.687 1504.2178 12:31:48.04M 2015-10-09T11:29:32.579Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.818 34.688 1504.2184 12:31:48.24M 2015-10-09T11:29:32.784Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.819 34.689 1504.2195 12:31:48.43M 2015-10-09T11:29:32.984Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.820 34.690 1504.2211 12:31:48.63M 2015-10-09T11:29:33.189Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.822 34.691 1504.2227 12:31:48.83M 2015-10-09T11:29:33.394Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.821 34.691 1504.2233 12:31:49.05M 2015-10-09T11:29:33.599Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.821 34.691 1504.2230 12:31:49.25M 2015-10-09T11:29:33.799Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.820 34.690 1504.2220 12:31:49.45M 2015-10-09T11:29:34.004Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.821 34.691 1504.2220 12:31:49.65M 2015-10-09T11:29:34.204Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.821 34.691 1504.2208 12:31:49.85M 2015-10-09T11:29:34.411Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.820 34.691 1504.2197 12:31:50.06M 2015-10-09T11:29:34.614Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.820 34.691 1504.2197 12:31:50.27M 2015-10-09T11:29:34.814Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.819 34.690 1504.2189 12:31:50.46M 2015-10-09T11:29:35.019Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.819 34.690 1504.2180 12:31:50.66M 2015-10-09T11:29:35.219Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.819 34.690 1504.2186 12:31:50.86M 2015-10-09T11:29:35.424Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.820 34.691 1504.2194 12:31:51.08M 2015-10-09T11:29:35.644Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.820 34.690 1504.2197 12:31:51.28M 2015-10-09T11:29:35.834Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.819 34.690 1504.2191 12:31:51.50M 2015-10-09T11:29:36.034Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.819 34.690 1504.2185 12:31:51.68M 2015-10-09T11:29:36.239Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.819 34.689 1504.2183 12:31:51.88M 2015-10-09T11:29:36.439Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.818 34.689 1504.2170 12:31:52.10M 2015-10-09T11:29:36.639Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.818 34.689 1504.2162 12:31:52.29M 2015-10-09T11:29:36.844Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.818 34.688 1504.2167 12:31:52.49M 2015-10-09T11:29:37.051Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.817 34.688 1504.2179 12:31:52.69M 2015-10-09T11:29:37.254Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.817 34.688 1504.2184 12:31:52.89M 2015-10-09T11:29:37.454Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.817 34.688 1504.2185 12:31:53.11M 2015-10-09T11:29:37.659Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.817 34.687 1504.2183 12:31:53.31M 2015-10-09T11:29:37.864Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.817 34.687 1504.2186 12:31:53.51M 2015-10-09T11:29:38.087Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.817 34.686 1504.2190 12:31:53.71M 2015-10-09T11:29:38.265Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.817 34.686 1504.2191 12:31:53.91M 2015-10-09T11:29:38.470Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.816 34.686 1504.2190 12:31:54.13M 2015-10-09T11:29:38.675Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.817 34.686 1504.2191 12:31:54.32M 2015-10-09T11:29:38.880Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.816 34.685 1504.2178 12:31:54.53M 2015-10-09T11:29:39.080Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.816 34.686 1504.2190 12:31:54.73M 2015-10-09T11:29:39.284Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.817 34.686 1504.2194 12:31:54.92M 2015-10-09T11:29:39.484Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.818 34.687 1504.2209 12:31:55.14M 2015-10-09T11:29:39.690Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.819 34.688 1504.2225 12:31:55.34M 2015-10-09T11:29:39.895Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.819 34.688 1504.2230 12:31:55.54M 2015-10-09T11:29:40.115Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.819 34.688 1504.2231 12:31:55.74M 2015-10-09T11:29:40.294Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.819 34.688 1504.2234 12:31:55.95M 2015-10-09T11:29:40.500Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.820 34.689 1504.2240 12:31:56.15M 2015-10-09T11:29:40.705Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.820 34.690 1504.2239 12:31:56.35M 2015-10-09T11:29:40.905Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.821 34.690 1504.2231 12:31:56.55M 2015-10-09T11:29:41.110Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.821 34.691 1504.2227 12:31:56.75M 2015-10-09T11:29:41.310Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.821 34.691 1504.2230 12:31:56.95M 2015-10-09T11:29:41.515Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.821 34.691 1504.2229 12:31:57.17M 2015-10-09T11:29:41.720Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.821 34.691 1504.2238 12:31:57.37M 2015-10-09T11:29:41.925Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.821 34.691 1504.2239 12:31:57.57M 2015-10-09T11:29:42.125Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.821 34.691 1504.2242 12:31:57.77M 2015-10-09T11:29:42.325Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.821 34.690 1504.2245 12:31:57.97M 2015-10-09T11:29:42.568Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.821 34.690 1504.2247 12:31:58.18M 2015-10-09T11:29:42.735Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.821 34.690 1504.2239 12:31:58.38M 2015-10-09T11:29:42.935Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.820 34.690 1504.2229 12:31:58.58M 2015-10-09T11:29:43.140Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.820 34.689 1504.2231 12:31:58.78M 2015-10-09T11:29:43.345Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.820 34.689 1504.2239 12:31:59.00M 2015-10-09T11:29:43.567Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.818 34.687 1504.2229 12:31:59.20M 2015-10-09T11:29:43.745Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.817 34.686 1504.2217 12:31:59.40M 2015-10-09T11:29:43.950Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.819 34.687 1504.2238 12:31:59.60M 2015-10-09T11:29:44.155Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.819 34.687 1504.2242 12:31:59.80M 2015-10-09T11:29:44.355Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.818 34.687 1504.2228 12:32:00.02M 2015-10-09T11:29:44.580Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.819 34.688 1504.2231 12:32:00.21M 2015-10-09T11:29:44.765Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.815 34.684 1504.2190 12:32:00.43M 2015-10-09T11:29:44.970Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.815 34.684 1504.2185 12:32:00.62M 2015-10-09T11:29:45.170Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.815 34.684 1504.2174 12:32:00.81M 2015-10-09T11:29:45.370Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.815 34.685 1504.2159 12:32:01.03M 2015-10-09T11:29:45.575Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.814 34.684 1504.2153 12:32:01.23M 2015-10-09T11:29:45.780Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.814 34.684 1504.2155 12:32:01.43M 2015-10-09T11:29:45.980Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.813 34.683 1504.2156 12:32:01.63M 2015-10-09T11:29:46.185Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.813 34.683 1504.2151 12:32:01.82M 2015-10-09T11:29:46.430Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.814 34.683 1504.2148 12:32:02.04M 2015-10-09T11:29:46.590Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.814 34.684 1504.2162 12:32:02.29M 2015-10-09T11:29:46.795Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.815 34.684 1504.2178 12:32:02.44M 2015-10-09T11:29:47.000Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.816 34.685 1504.2197 12:32:02.64M 2015-10-09T11:29:47.200Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.815 34.684 1504.2185 12:32:02.84M 2015-10-09T11:29:47.405Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.815 34.684 1504.2181 12:32:03.06M 2015-10-09T11:29:47.607Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.815 34.682 1504.2241 12:32:03.26M 2015-10-09T11:29:47.810Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.815 34.683 1504.2246 12:32:03.46M 2015-10-09T11:29:48.011Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.816 34.683 1504.2251 12:32:03.66M 2015-10-09T11:29:48.215Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.815 34.683 1504.2239 12:32:03.86M 2015-10-09T11:29:48.415Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.815 34.683 1504.2236 12:32:04.07M 2015-10-09T11:29:48.620Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.816 34.683 1504.2236 12:32:04.27M 2015-10-09T11:29:48.825Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.816 34.684 1504.2241 12:32:04.47M 2015-10-09T11:29:49.045Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.816 34.684 1504.2247 12:32:04.67M 2015-10-09T11:29:49.230Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.816 34.684 1504.2234 12:32:04.89M 2015-10-09T11:29:49.435Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.816 34.684 1504.2219 12:32:05.09M 2015-10-09T11:29:49.635Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.816 34.684 1504.2209 12:32:05.29M 2015-10-09T11:29:49.840Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.816 34.685 1504.2212 12:32:05.49M 2015-10-09T11:29:50.045Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.816 34.685 1504.2216 12:32:05.69M 2015-10-09T11:29:50.245Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.817 34.686 1504.2216 12:32:05.89M 2015-10-09T11:29:50.450Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.817 34.686 1504.2214 12:32:06.11M 2015-10-09T11:29:50.651Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.817 34.686 1504.2212 12:32:06.31M 2015-10-09T11:29:50.855Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.818 34.687 1504.2209 12:32:06.50M 2015-10-09T11:29:51.087Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.818 34.687 1504.2201 12:32:06.70M 2015-10-09T11:29:51.260Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.818 34.687 1504.2201 12:32:06.90M 2015-10-09T11:29:51.465Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.818 34.687 1504.2205 12:32:07.12M 2015-10-09T11:29:51.665Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.818 34.687 1504.2203 12:32:07.32M 2015-10-09T11:29:51.870Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.817 34.686 1504.2198 12:32:07.52M 2015-10-09T11:29:52.070Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.817 34.686 1504.2208 12:32:07.72M 2015-10-09T11:29:52.275Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.817 34.686 1504.2214 12:32:07.91M 2015-10-09T11:29:52.480Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.816 34.685 1504.2212 12:32:08.13M 2015-10-09T11:29:52.680Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.817 34.685 1504.2222 12:32:08.33M 2015-10-09T11:29:52.885Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.817 34.686 1504.2229 12:32:08.53M 2015-10-09T11:29:53.090Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.818 34.687 1504.2233 12:32:08.73M 2015-10-09T11:29:53.291Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.819 34.687 1504.2233 12:32:08.93M 2015-10-09T11:29:53.515Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.819 34.688 1504.2241 12:32:09.15M 2015-10-09T11:29:53.695Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.820 34.689 1504.2234 12:32:09.37M 2015-10-09T11:29:53.900Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.820 34.689 1504.2245 12:32:09.55M 2015-10-09T11:29:54.105Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.820 34.689 1504.2253 12:32:09.75M 2015-10-09T11:29:54.305Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.820 34.688 1504.2247 12:32:09.95M 2015-10-09T11:29:54.510Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.819 34.688 1504.2242 12:32:10.16M 2015-10-09T11:29:54.715Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.819 34.688 1504.2241 12:32:10.36M 2015-10-09T11:29:54.928Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.819 34.687 1504.2251 12:32:10.56M 2015-10-09T11:29:55.120Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.818 34.686 1504.2247 12:32:10.76M 2015-10-09T11:29:55.320Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.818 34.686 1504.2240 12:32:10.96M 2015-10-09T11:29:55.520Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.817 34.686 1504.2230 12:32:11.18M 2015-10-09T11:29:55.727Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.817 34.686 1504.2227 12:32:11.38M 2015-10-09T11:29:55.932Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.817 34.686 1504.2222 12:32:11.58M 2015-10-09T11:29:56.130Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.817 34.685 1504.2216 12:32:11.78M 2015-10-09T11:29:56.335Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.817 34.685 1504.2216 12:32:11.97M 2015-10-09T11:29:56.540Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.817 34.685 1504.2220 12:32:12.19M 2015-10-09T11:29:56.745Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.817 34.686 1504.2224 12:32:12.39M 2015-10-09T11:29:56.945Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.817 34.686 1504.2224 12:32:12.59M 2015-10-09T11:29:57.145Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.818 34.687 1504.2230 12:32:12.79M 2015-10-09T11:29:57.350Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.819 34.688 1504.2229 12:32:13.01M 2015-10-09T11:29:57.555Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.819 34.688 1504.2223 12:32:13.21M 2015-10-09T11:29:57.768Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.820 34.689 1504.2234 12:32:13.41M 2015-10-09T11:29:57.980Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.820 34.689 1504.2236 12:32:13.61M 2015-10-09T11:29:58.165Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.821 34.690 1504.2233 12:32:13.82M 2015-10-09T11:29:58.365Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.821 34.690 1504.2238 12:32:14.03M 2015-10-09T11:29:58.571Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.821 34.690 1504.2239 12:32:14.22M 2015-10-09T11:29:58.770Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.821 34.690 1504.2234 12:32:14.42M 2015-10-09T11:29:58.975Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.820 34.690 1504.2222 12:32:14.62M 2015-10-09T11:29:59.180Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.820 34.690 1504.2224 12:32:14.82M 2015-10-09T11:29:59.380Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.820 34.690 1504.2216 12:32:15.04M 2015-10-09T11:29:59.585Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.820 34.690 1504.2208 12:32:15.24M 2015-10-09T11:29:59.790Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.819 34.690 1504.2205 12:32:15.44M 2015-10-09T11:29:59.990Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.819 34.689 1504.2201 12:32:15.64M