2015-10-09T11:27:00.098Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.814 34.685 1504.2120 12:29:15.74M 2015-10-09T11:27:00.303Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.814 34.685 1504.2124 12:29:15.93M 2015-10-09T11:27:00.508Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.814 34.685 1504.2123 12:29:16.15M 2015-10-09T11:27:00.703Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.814 34.685 1504.2123 12:29:16.35M 2015-10-09T11:27:00.908Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.815 34.686 1504.2123 12:29:16.55M 2015-10-09T11:27:01.113Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.815 34.686 1504.2140 12:29:16.75M 2015-10-09T11:27:01.318Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.812 34.683 1504.2108 12:29:16.95M 2015-10-09T11:27:01.523Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.816 34.687 1504.2156 12:29:17.17M 2015-10-09T11:27:01.723Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.817 34.688 1504.2168 12:29:17.37M 2015-10-09T11:27:01.928Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.818 34.688 1504.2189 12:29:17.57M 2015-10-09T11:27:02.128Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.818 34.689 1504.2192 12:29:17.77M 2015-10-09T11:27:02.333Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.819 34.689 1504.2203 12:29:17.96M 2015-10-09T11:27:02.533Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.816 34.686 1504.2175 12:29:18.18M 2015-10-09T11:27:02.767Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.815 34.685 1504.2166 12:29:18.38M 2015-10-09T11:27:02.938Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.813 34.684 1504.2151 12:29:18.58M 2015-10-09T11:27:03.143Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.813 34.683 1504.2147 12:29:18.78M 2015-10-09T11:27:03.348Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.813 34.683 1504.2148 12:29:19.00M 2015-10-09T11:27:03.548Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.814 34.684 1504.2152 12:29:19.20M 2015-10-09T11:27:03.768Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.814 34.684 1504.2161 12:29:19.40M 2015-10-09T11:27:03.958Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.815 34.685 1504.2164 12:29:19.61M 2015-10-09T11:27:04.158Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.816 34.686 1504.2179 12:29:19.80M 2015-10-09T11:27:04.367Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.817 34.687 1504.2183 12:29:20.01M 2015-10-09T11:27:04.563Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.818 34.688 1504.2205 12:29:20.21M 2015-10-09T11:27:04.770Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.818 34.688 1504.2197 12:29:20.41M 2015-10-09T11:27:04.973Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.818 34.688 1504.2189 12:29:20.61M 2015-10-09T11:27:05.173Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.817 34.688 1504.2183 12:29:20.81M 2015-10-09T11:27:05.378Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.817 34.687 1504.2179 12:29:21.03M 2015-10-09T11:27:05.578Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.817 34.687 1504.2190 12:29:21.23M 2015-10-09T11:27:05.783Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.817 34.687 1504.2183 12:29:21.43M 2015-10-09T11:27:05.988Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.817 34.687 1504.2194 12:29:21.63M 2015-10-09T11:27:06.183Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.817 34.686 1504.2184 12:29:21.82M 2015-10-09T11:27:06.393Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.817 34.686 1504.2183 12:29:22.04M 2015-10-09T11:27:06.593Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.816 34.686 1504.2179 12:29:22.24M 2015-10-09T11:27:06.807Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.816 34.685 1504.2177 12:29:22.44M 2015-10-09T11:27:06.998Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.816 34.685 1504.2178 12:29:22.64M 2015-10-09T11:27:07.203Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.815 34.684 1504.2169 12:29:22.84M 2015-10-09T11:27:07.408Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.814 34.683 1504.2157 12:29:23.06M 2015-10-09T11:27:07.613Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.813 34.683 1504.2150 12:29:23.26M 2015-10-09T11:27:07.813Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.818 34.687 1504.2201 12:29:23.46M 2015-10-09T11:27:08.018Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.819 34.688 1504.2216 12:29:23.65M 2015-10-09T11:27:08.238Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.819 34.688 1504.2229 12:29:23.85M 2015-10-09T11:27:08.423Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.819 34.688 1504.2227 12:29:24.09M 2015-10-09T11:27:08.647Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.819 34.688 1504.2225 12:29:24.27M 2015-10-09T11:27:08.828Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.819 34.688 1504.2233 12:29:24.47M 2015-10-09T11:27:09.033Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.819 34.688 1504.2218 12:29:24.67M 2015-10-09T11:27:09.233Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.819 34.688 1504.2219 12:29:24.87M 2015-10-09T11:27:09.447Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.818 34.687 1504.2211 12:29:25.09M 2015-10-09T11:27:09.638Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.818 34.687 1504.2200 12:29:25.29M 2015-10-09T11:27:09.843Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.817 34.686 1504.2195 12:29:25.48M 2015-10-09T11:27:10.050Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.816 34.685 1504.2179 12:29:25.68M 2015-10-09T11:27:10.249Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.815 34.685 1504.2163 12:29:25.88M 2015-10-09T11:27:10.453Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.814 34.684 1504.2163 12:29:26.10M 2015-10-09T11:27:10.658Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.814 34.683 1504.2169 12:29:26.30M 2015-10-09T11:27:10.858Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.813 34.683 1504.2163 12:29:26.50M 2015-10-09T11:27:11.063Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.813 34.683 1504.2158 12:29:26.70M 2015-10-09T11:27:11.263Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.813 34.684 1504.2151 12:29:26.90M 2015-10-09T11:27:11.468Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.814 34.684 1504.2145 12:29:27.12M 2015-10-09T11:27:11.673Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.813 34.684 1504.2139 12:29:27.32M 2015-10-09T11:27:11.873Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.814 34.685 1504.2139 12:29:27.52M 2015-10-09T11:27:12.087Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.815 34.686 1504.2151 12:29:27.71M 2015-10-09T11:27:12.278Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.816 34.686 1504.2159 12:29:27.91M 2015-10-09T11:27:12.483Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.816 34.687 1504.2164 12:29:28.13M 2015-10-09T11:27:12.703Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.816 34.687 1504.2166 12:29:28.33M 2015-10-09T11:27:12.889Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.817 34.687 1504.2173 12:29:28.55M 2015-10-09T11:27:13.094Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.817 34.687 1504.2179 12:29:28.73M 2015-10-09T11:27:13.293Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.817 34.687 1504.2194 12:29:28.93M 2015-10-09T11:27:13.498Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.818 34.688 1504.2195 12:29:29.15M 2015-10-09T11:27:13.698Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.818 34.688 1504.2185 12:29:29.35M 2015-10-09T11:27:13.903Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.818 34.688 1504.2181 12:29:29.54M 2015-10-09T11:27:14.108Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.817 34.688 1504.2177 12:29:29.74M 2015-10-09T11:27:14.308Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.817 34.688 1504.2180 12:29:29.94M 2015-10-09T11:27:14.513Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.817 34.687 1504.2184 12:29:30.16M 2015-10-09T11:27:14.713Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.817 34.687 1504.2184 12:29:30.36M 2015-10-09T11:27:14.918Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.817 34.687 1504.2179 12:29:30.56M 2015-10-09T11:27:15.123Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.816 34.686 1504.2175 12:29:30.76M 2015-10-09T11:27:15.323Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.816 34.686 1504.2172 12:29:30.96M 2015-10-09T11:27:15.529Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.816 34.686 1504.2173 12:29:31.18M 2015-10-09T11:27:15.733Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.816 34.686 1504.2175 12:29:31.38M 2015-10-09T11:27:15.938Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.815 34.685 1504.2164 12:29:31.58M 2015-10-09T11:27:16.138Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.815 34.685 1504.2168 12:29:31.78M 2015-10-09T11:27:16.338Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.815 34.685 1504.2169 12:29:31.97M 2015-10-09T11:27:16.543Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.816 34.685 1504.2178 12:29:32.19M 2015-10-09T11:27:16.748Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.815 34.685 1504.2177 12:29:32.39M 2015-10-09T11:27:16.948Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.821 34.690 1504.2246 12:29:32.59M 2015-10-09T11:27:17.170Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.822 34.691 1504.2255 12:29:32.79M 2015-10-09T11:27:17.358Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.823 34.692 1504.2267 12:29:33.02M 2015-10-09T11:27:17.558Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.824 34.692 1504.2280 12:29:33.21M 2015-10-09T11:27:17.764Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.818 34.687 1504.2214 12:29:33.41M 2015-10-09T11:27:17.964Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.817 34.686 1504.2205 12:29:33.60M 2015-10-09T11:27:18.169Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.816 34.684 1504.2194 12:29:33.80M 2015-10-09T11:27:18.373Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.814 34.683 1504.2186 12:29:34.02M 2015-10-09T11:27:18.573Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.814 34.683 1504.2179 12:29:34.22M 2015-10-09T11:27:18.778Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.812 34.681 1504.2164 12:29:34.42M 2015-10-09T11:27:18.978Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.810 34.680 1504.2133 12:29:34.62M 2015-10-09T11:27:19.178Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.810 34.679 1504.2113 12:29:34.82M 2015-10-09T11:27:19.383Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.810 34.680 1504.2107 12:29:35.04M 2015-10-09T11:27:19.588Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.810 34.680 1504.2107 12:29:35.24M 2015-10-09T11:27:19.793Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.810 34.680 1504.2108 12:29:35.43M 2015-10-09T11:27:19.994Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.810 34.680 1504.2106 12:29:35.63M 2015-10-09T11:27:20.198Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.810 34.680 1504.2101 12:29:35.83M 2015-10-09T11:27:20.403Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.810 34.680 1504.2103 12:29:36.05M 2015-10-09T11:27:20.603Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.810 34.681 1504.2100 12:29:36.25M 2015-10-09T11:27:20.809Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.811 34.681 1504.2101 12:29:36.45M 2015-10-09T11:27:21.010Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.811 34.682 1504.2106 12:29:36.65M 2015-10-09T11:27:21.213Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.811 34.683 1504.2103 12:29:36.85M 2015-10-09T11:27:21.419Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.811 34.683 1504.2094 12:29:37.07M 2015-10-09T11:27:21.634Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.811 34.682 1504.2087 12:29:37.27M 2015-10-09T11:27:21.819Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.811 34.682 1504.2087 12:29:37.48M 2015-10-09T11:27:22.023Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.811 34.683 1504.2098 12:29:37.66M 2015-10-09T11:27:22.223Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.812 34.683 1504.2109 12:29:37.86M 2015-10-09T11:27:22.429Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.813 34.684 1504.2120 12:29:38.08M 2015-10-09T11:27:22.634Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.813 34.684 1504.2130 12:29:38.28M 2015-10-09T11:27:22.839Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.814 34.684 1504.2137 12:29:38.48M 2015-10-09T11:27:23.039Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.813 34.684 1504.2128 12:29:38.68M 2015-10-09T11:27:23.244Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.813 34.684 1504.2136 12:29:38.88M 2015-10-09T11:27:23.448Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.813 34.684 1504.2150 12:29:39.10M 2015-10-09T11:27:23.652Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.813 34.684 1504.2151 12:29:39.29M 2015-10-09T11:27:23.854Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.813 34.683 1504.2153 12:29:39.50M 2015-10-09T11:27:24.054Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.813 34.683 1504.2162 12:29:39.69M 2015-10-09T11:27:24.259Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.814 34.683 1504.2172 12:29:39.89M 2015-10-09T11:27:24.464Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.815 34.684 1504.2191 12:29:40.11M 2015-10-09T11:27:24.664Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.816 34.685 1504.2206 12:29:40.31M 2015-10-09T11:27:24.869Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.816 34.685 1504.2208 12:29:40.51M 2015-10-09T11:27:25.074Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.816 34.685 1504.2200 12:29:40.71M 2015-10-09T11:27:25.274Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.816 34.685 1504.2195 12:29:40.91M 2015-10-09T11:27:25.487Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.815 34.684 1504.2195 12:29:41.13M 2015-10-09T11:27:25.679Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.815 34.684 1504.2202 12:29:41.33M 2015-10-09T11:27:25.884Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.815 34.684 1504.2202 12:29:41.52M 2015-10-09T11:27:26.104Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.816 34.685 1504.2212 12:29:41.72M 2015-10-09T11:27:26.289Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.817 34.685 1504.2212 12:29:41.94M 2015-10-09T11:27:26.494Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.817 34.686 1504.2211 12:29:42.14M 2015-10-09T11:27:26.694Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.817 34.686 1504.2222 12:29:42.34M 2015-10-09T11:27:26.899Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.817 34.685 1504.2224 12:29:42.54M 2015-10-09T11:27:27.099Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.817 34.686 1504.2213 12:29:42.74M 2015-10-09T11:27:27.304Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.817 34.686 1504.2207 12:29:42.93M 2015-10-09T11:27:27.509Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.816 34.686 1504.2200 12:29:43.15M 2015-10-09T11:27:27.714Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.816 34.686 1504.2191 12:29:43.36M 2015-10-09T11:27:27.927Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.816 34.685 1504.2186 12:29:43.56M 2015-10-09T11:27:28.114Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.816 34.686 1504.2184 12:29:43.75M 2015-10-09T11:27:28.319Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.816 34.686 1504.2180 12:29:43.95M 2015-10-09T11:27:28.524Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.816 34.686 1504.2183 12:29:44.17M 2015-10-09T11:27:28.724Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.815 34.685 1504.2175 12:29:44.37M 2015-10-09T11:27:28.932Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.815 34.684 1504.2174 12:29:44.57M 2015-10-09T11:27:29.129Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.815 34.684 1504.2170 12:29:44.77M 2015-10-09T11:27:29.334Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.815 34.684 1504.2167 12:29:44.97M 2015-10-09T11:27:29.534Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.815 34.684 1504.2173 12:29:45.18M 2015-10-09T11:27:29.739Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.815 34.685 1504.2178 12:29:45.38M 2015-10-09T11:27:29.944Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.816 34.685 1504.2177 12:29:45.58M 2015-10-09T11:27:30.144Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.816 34.686 1504.2174 12:29:45.78M 2015-10-09T11:27:30.349Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.816 34.686 1504.2177 12:29:46.00M 2015-10-09T11:27:30.570Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.816 34.686 1504.2178 12:29:46.20M 2015-10-09T11:27:30.754Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.816 34.686 1504.2180 12:29:46.42M 2015-10-09T11:27:30.959Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.817 34.686 1504.2183 12:29:46.60M 2015-10-09T11:27:31.159Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.817 34.687 1504.2180 12:29:46.80M 2015-10-09T11:27:31.364Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.817 34.687 1504.2184 12:29:47.02M 2015-10-09T11:27:31.564Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.817 34.688 1504.2174 12:29:47.22M 2015-10-09T11:27:31.770Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.818 34.688 1504.2180 12:29:47.41M 2015-10-09T11:27:31.974Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.818 34.688 1504.2174 12:29:47.61M 2015-10-09T11:27:32.174Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.818 34.688 1504.2185 12:29:47.81M 2015-10-09T11:27:32.379Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.818 34.688 1504.2196 12:29:48.03M 2015-10-09T11:27:32.579Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.818 34.688 1504.2197 12:29:48.23M 2015-10-09T11:27:32.784Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.817 34.687 1504.2195 12:29:48.43M 2015-10-09T11:27:32.989Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.817 34.687 1504.2197 12:29:48.63M 2015-10-09T11:27:33.189Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.817 34.686 1504.2190 12:29:48.83M 2015-10-09T11:27:33.394Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.817 34.686 1504.2179 12:29:49.04M 2015-10-09T11:27:33.599Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.816 34.686 1504.2178 12:29:49.24M 2015-10-09T11:27:33.808Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.817 34.687 1504.2185 12:29:49.44M 2015-10-09T11:27:33.999Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.815 34.685 1504.2168 12:29:49.64M 2015-10-09T11:27:34.204Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.815 34.685 1504.2170 12:29:49.84M 2015-10-09T11:27:34.411Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.815 34.684 1504.2170 12:29:50.06M 2015-10-09T11:27:34.609Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.814 34.684 1504.2166 12:29:50.26M 2015-10-09T11:27:34.819Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.815 34.684 1504.2161 12:29:50.46M 2015-10-09T11:27:35.034Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.814 34.684 1504.2162 12:29:50.66M 2015-10-09T11:27:35.224Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.814 34.684 1504.2159 12:29:50.87M 2015-10-09T11:27:35.424Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.813 34.684 1504.2148 12:29:51.08M 2015-10-09T11:27:35.629Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.814 34.684 1504.2142 12:29:51.27M 2015-10-09T11:27:35.829Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.814 34.684 1504.2137 12:29:51.47M 2015-10-09T11:27:36.034Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.814 34.685 1504.2144 12:29:51.67M 2015-10-09T11:27:36.234Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.814 34.685 1504.2148 12:29:51.87M 2015-10-09T11:27:36.439Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.815 34.685 1504.2155 12:29:52.09M 2015-10-09T11:27:36.644Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.815 34.685 1504.2155 12:29:52.29M 2015-10-09T11:27:36.844Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.815 34.686 1504.2142 12:29:52.49M 2015-10-09T11:27:37.050Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.815 34.686 1504.2145 12:29:52.69M 2015-10-09T11:27:37.254Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.815 34.686 1504.2142 12:29:52.89M 2015-10-09T11:27:37.454Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.816 34.687 1504.2140 12:29:53.11M 2015-10-09T11:27:37.654Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.816 34.687 1504.2148 12:29:53.30M 2015-10-09T11:27:37.859Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.816 34.687 1504.2152 12:29:53.50M 2015-10-09T11:27:38.064Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.817 34.687 1504.2161 12:29:53.70M 2015-10-09T11:27:38.264Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.817 34.687 1504.2168 12:29:53.90M 2015-10-09T11:27:38.469Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.817 34.687 1504.2172 12:29:54.12M 2015-10-09T11:27:38.674Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.817 34.687 1504.2162 12:29:54.32M 2015-10-09T11:27:38.874Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.816 34.687 1504.2158 12:29:54.52M 2015-10-09T11:27:39.079Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.815 34.686 1504.2157 12:29:54.72M 2015-10-09T11:27:39.284Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.815 34.686 1504.2150 12:29:54.92M 2015-10-09T11:27:39.504Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.815 34.686 1504.2136 12:29:55.14M 2015-10-09T11:27:39.690Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.815 34.686 1504.2136 12:29:55.35M 2015-10-09T11:27:39.889Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.815 34.686 1504.2142 12:29:55.53M 2015-10-09T11:27:40.094Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.816 34.687 1504.2141 12:29:55.73M 2015-10-09T11:27:40.299Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.816 34.687 1504.2152 12:29:55.93M 2015-10-09T11:27:40.499Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.816 34.687 1504.2156 12:29:56.15M 2015-10-09T11:27:40.704Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.816 34.687 1504.2150 12:29:56.35M 2015-10-09T11:27:40.904Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.816 34.688 1504.2140 12:29:56.55M 2015-10-09T11:27:41.109Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.816 34.687 1504.2144 12:29:56.75M 2015-10-09T11:27:41.309Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.816 34.687 1504.2147 12:29:56.94M 2015-10-09T11:27:41.514Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.817 34.688 1504.2158 12:29:57.16M 2015-10-09T11:27:41.714Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.817 34.688 1504.2164 12:29:57.36M 2015-10-09T11:27:41.919Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.818 34.688 1504.2175 12:29:57.56M 2015-10-09T11:27:42.124Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.819 34.689 1504.2184 12:29:57.76M 2015-10-09T11:27:42.324Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.819 34.689 1504.2194 12:29:57.96M 2015-10-09T11:27:42.529Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.819 34.689 1504.2208 12:29:58.18M 2015-10-09T11:27:42.735Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.819 34.689 1504.2223 12:29:58.38M 2015-10-09T11:27:42.935Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.819 34.688 1504.2230 12:29:58.58M 2015-10-09T11:27:43.140Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.819 34.688 1504.2230 12:29:58.78M 2015-10-09T11:27:43.345Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.819 34.688 1504.2231 12:29:59.00M 2015-10-09T11:27:43.545Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.819 34.687 1504.2231 12:29:59.19M 2015-10-09T11:27:43.749Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.819 34.687 1504.2234 12:29:59.39M 2015-10-09T11:27:43.969Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.819 34.688 1504.2239 12:29:59.59M 2015-10-09T11:27:44.160Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.819 34.688 1504.2240 12:29:59.81M 2015-10-09T11:27:44.360Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.819 34.688 1504.2238 12:30:00.01M 2015-10-09T11:27:44.564Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.819 34.688 1504.2228 12:30:00.21M 2015-10-09T11:27:44.764Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.820 34.688 1504.2236 12:30:00.41M 2015-10-09T11:27:44.964Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.819 34.688 1504.2234 12:30:00.61M 2015-10-09T11:27:45.169Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.819 34.688 1504.2231 12:30:00.81M 2015-10-09T11:27:45.407Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.819 34.688 1504.2228 12:30:01.03M 2015-10-09T11:27:45.580Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.818 34.688 1504.2220 12:30:01.22M 2015-10-09T11:27:45.780Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.818 34.687 1504.2225 12:30:01.43M 2015-10-09T11:27:45.980Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.818 34.687 1504.2222 12:30:01.62M 2015-10-09T11:27:46.185Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.818 34.687 1504.2224 12:30:01.82M 2015-10-09T11:27:46.408Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.819 34.688 1504.2229 12:30:02.04M 2015-10-09T11:27:46.607Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.818 34.687 1504.2228 12:30:02.24M 2015-10-09T11:27:46.795Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.818 34.687 1504.2229 12:30:02.44M 2015-10-09T11:27:46.995Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.818 34.687 1504.2222 12:30:02.64M 2015-10-09T11:27:47.200Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.817 34.686 1504.2219 12:30:02.83M 2015-10-09T11:27:47.405Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.818 34.687 1504.2222 12:30:03.06M 2015-10-09T11:27:47.605Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.817 34.686 1504.2212 12:30:03.26M 2015-10-09T11:27:47.810Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.817 34.686 1504.2202 12:30:03.45M 2015-10-09T11:27:48.015Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.817 34.686 1504.2205 12:30:03.65M 2015-10-09T11:27:48.215Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.817 34.686 1504.2212 12:30:03.85M 2015-10-09T11:27:48.435Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.817 34.686 1504.2207 12:30:04.07M 2015-10-09T11:27:48.620Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.817 34.686 1504.2206 12:30:04.28M 2015-10-09T11:27:48.825Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.817 34.686 1504.2198 12:30:04.47M 2015-10-09T11:27:49.030Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.817 34.687 1504.2198 12:30:04.67M 2015-10-09T11:27:49.230Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.817 34.687 1504.2196 12:30:04.87M 2015-10-09T11:27:49.430Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.816 34.686 1504.2188 12:30:05.09M 2015-10-09T11:27:49.647Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.816 34.686 1504.2183 12:30:05.28M 2015-10-09T11:27:49.840Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.820 34.690 1504.2224 12:30:05.48M 2015-10-09T11:27:50.040Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.820 34.690 1504.2228 12:30:05.68M 2015-10-09T11:27:50.247Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.820 34.690 1504.2230 12:30:05.88M 2015-10-09T11:27:50.450Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.820 34.690 1504.2224 12:30:06.10M 2015-10-09T11:27:50.651Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.820 34.689 1504.2218 12:30:06.30M 2015-10-09T11:27:50.855Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.820 34.689 1504.2208 12:30:06.50M 2015-10-09T11:27:51.060Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.820 34.690 1504.2208 12:30:06.70M 2015-10-09T11:27:51.260Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.820 34.690 1504.2212 12:30:06.90M 2015-10-09T11:27:51.460Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.820 34.690 1504.2200 12:30:07.12M 2015-10-09T11:27:51.665Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.819 34.689 1504.2195 12:30:07.31M 2015-10-09T11:27:51.870Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.819 34.689 1504.2195 12:30:07.51M 2015-10-09T11:27:52.075Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.818 34.688 1504.2197 12:30:07.71M 2015-10-09T11:27:52.275Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.818 34.688 1504.2196 12:30:07.91M 2015-10-09T11:27:52.480Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.817 34.688 1504.2183 12:30:08.13M 2015-10-09T11:27:52.685Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.817 34.687 1504.2180 12:30:08.33M 2015-10-09T11:27:52.900Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.817 34.687 1504.2168 12:30:08.53M 2015-10-09T11:27:53.090Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.816 34.687 1504.2173 12:30:08.74M 2015-10-09T11:27:53.291Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.816 34.687 1504.2164 12:30:08.93M 2015-10-09T11:27:53.490Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.816 34.687 1504.2155 12:30:09.14M 2015-10-09T11:27:53.695Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.817 34.687 1504.2155 12:30:09.34M 2015-10-09T11:27:53.900Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.817 34.687 1504.2148 12:30:09.54M 2015-10-09T11:27:54.105Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.817 34.687 1504.2158 12:30:09.74M 2015-10-09T11:27:54.305Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.817 34.687 1504.2168 12:30:09.94M 2015-10-09T11:27:54.505Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.817 34.688 1504.2172 12:30:10.16M 2015-10-09T11:27:54.715Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.818 34.688 1504.2174 12:30:10.36M 2015-10-09T11:27:54.915Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.818 34.688 1504.2173 12:30:10.56M 2015-10-09T11:27:55.115Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.818 34.688 1504.2177 12:30:10.76M 2015-10-09T11:27:55.320Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.818 34.688 1504.2180 12:30:10.96M 2015-10-09T11:27:55.525Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.818 34.688 1504.2184 12:30:11.18M 2015-10-09T11:27:55.725Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.818 34.688 1504.2181 12:30:11.38M 2015-10-09T11:27:55.932Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.818 34.689 1504.2181 12:30:11.57M 2015-10-09T11:27:56.135Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.818 34.689 1504.2181 12:30:11.77M 2015-10-09T11:27:56.367Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.818 34.689 1504.2183 12:30:11.97M 2015-10-09T11:27:56.540Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.818 34.689 1504.2186 12:30:12.19M 2015-10-09T11:27:56.745Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.818 34.689 1504.2192 12:30:12.39M 2015-10-09T11:27:56.945Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.818 34.689 1504.2183 12:30:12.59M 2015-10-09T11:27:57.145Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.818 34.689 1504.2185 12:30:12.79M 2015-10-09T11:27:57.372Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.818 34.689 1504.2185 12:30:13.00M 2015-10-09T11:27:57.560Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.818 34.688 1504.2186 12:30:13.22M 2015-10-09T11:27:57.755Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.818 34.688 1504.2186 12:30:13.40M 2015-10-09T11:27:57.961Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.818 34.688 1504.2189 12:30:13.60M 2015-10-09T11:27:58.160Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.818 34.688 1504.2190 12:30:13.80M 2015-10-09T11:27:58.365Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.817 34.687 1504.2190 12:30:14.02M 2015-10-09T11:27:58.572Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.817 34.687 1504.2203 12:30:14.22M 2015-10-09T11:27:58.770Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.817 34.686 1504.2213 12:30:14.42M 2015-10-09T11:27:59.007Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.817 34.686 1504.2220 12:30:14.62M 2015-10-09T11:27:59.180Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.817 34.686 1504.2228 12:30:14.82M 2015-10-09T11:27:59.380Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.817 34.686 1504.2228 12:30:15.03M 2015-10-09T11:27:59.585Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.818 34.686 1504.2235 12:30:15.23M 2015-10-09T11:27:59.790Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.817 34.686 1504.2227 12:30:15.43M