2015-10-09T11:24:00.165Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.822 34.694 1504.2200 12:26:15.80M 2015-10-09T11:24:00.371Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.822 34.693 1504.2203 12:26:16.01M 2015-10-09T11:24:00.595Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.821 34.693 1504.2201 12:26:16.21M 2015-10-09T11:24:00.780Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.821 34.692 1504.2197 12:26:16.43M 2015-10-09T11:24:00.980Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.821 34.692 1504.2194 12:26:16.61M 2015-10-09T11:24:01.185Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.821 34.691 1504.2206 12:26:16.81M 2015-10-09T11:24:01.390Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.820 34.691 1504.2209 12:26:17.03M 2015-10-09T11:24:01.590Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.820 34.691 1504.2207 12:26:17.23M 2015-10-09T11:24:01.795Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.820 34.690 1504.2197 12:26:17.43M 2015-10-09T11:24:02.000Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.820 34.690 1504.2191 12:26:17.63M 2015-10-09T11:24:02.200Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.816 34.687 1504.2142 12:26:17.83M 2015-10-09T11:24:02.400Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.815 34.687 1504.2136 12:26:18.05M 2015-10-09T11:24:02.605Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.816 34.687 1504.2140 12:26:18.24M 2015-10-09T11:24:02.810Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.816 34.686 1504.2150 12:26:18.44M 2015-10-09T11:24:03.010Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.816 34.686 1504.2155 12:26:18.64M 2015-10-09T11:24:03.215Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.815 34.686 1504.2146 12:26:18.84M 2015-10-09T11:24:03.415Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.815 34.686 1504.2142 12:26:19.06M 2015-10-09T11:24:03.620Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.816 34.687 1504.2141 12:26:19.26M 2015-10-09T11:24:03.820Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.815 34.686 1504.2135 12:26:19.46M 2015-10-09T11:24:04.025Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.815 34.686 1504.2131 12:26:19.66M 2015-10-09T11:24:04.225Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.814 34.685 1504.2125 12:26:19.86M 2015-10-09T11:24:04.435Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.814 34.685 1504.2123 12:26:20.07M 2015-10-09T11:24:04.635Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.815 34.686 1504.2124 12:26:20.27M 2015-10-09T11:24:04.840Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.816 34.687 1504.2141 12:26:20.47M 2015-10-09T11:24:05.060Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.817 34.687 1504.2158 12:26:20.67M 2015-10-09T11:24:05.245Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.813 34.683 1504.2129 12:26:20.89M 2015-10-09T11:24:05.445Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.813 34.683 1504.2130 12:26:21.09M 2015-10-09T11:24:05.650Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.812 34.683 1504.2134 12:26:21.29M 2015-10-09T11:24:05.855Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.812 34.683 1504.2122 12:26:21.49M 2015-10-09T11:24:06.055Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.812 34.683 1504.2126 12:26:21.69M 2015-10-09T11:24:06.260Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.812 34.682 1504.2122 12:26:21.89M 2015-10-09T11:24:06.460Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.811 34.681 1504.2126 12:26:22.11M 2015-10-09T11:24:06.665Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.811 34.681 1504.2128 12:26:22.30M 2015-10-09T11:24:06.865Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.812 34.681 1504.2131 12:26:22.50M 2015-10-09T11:24:07.070Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.812 34.682 1504.2135 12:26:22.70M 2015-10-09T11:24:07.275Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.812 34.683 1504.2131 12:26:22.90M 2015-10-09T11:24:07.475Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.813 34.684 1504.2133 12:26:23.12M 2015-10-09T11:24:07.680Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.814 34.684 1504.2134 12:26:23.32M 2015-10-09T11:24:07.885Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.814 34.685 1504.2145 12:26:23.52M 2015-10-09T11:24:08.085Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.815 34.686 1504.2146 12:26:23.72M 2015-10-09T11:24:08.290Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.815 34.686 1504.2145 12:26:23.92M 2015-10-09T11:24:08.495Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.815 34.686 1504.2140 12:26:24.13M 2015-10-09T11:24:08.695Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.815 34.686 1504.2144 12:26:24.34M 2015-10-09T11:24:08.900Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.820 34.691 1504.2195 12:26:24.53M 2015-10-09T11:24:09.100Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.820 34.691 1504.2197 12:26:24.73M 2015-10-09T11:24:09.305Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.821 34.692 1504.2201 12:26:24.93M 2015-10-09T11:24:09.525Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.821 34.692 1504.2194 12:26:25.15M 2015-10-09T11:24:09.710Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.820 34.692 1504.2183 12:26:25.37M 2015-10-09T11:24:09.915Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.821 34.692 1504.2186 12:26:25.55M 2015-10-09T11:24:10.115Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.821 34.692 1504.2197 12:26:25.75M 2015-10-09T11:24:10.320Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.822 34.692 1504.2207 12:26:25.94M 2015-10-09T11:24:10.520Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.821 34.693 1504.2179 12:26:26.16M 2015-10-09T11:24:10.725Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.821 34.692 1504.2174 12:26:26.36M 2015-10-09T11:24:10.932Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.820 34.691 1504.2157 12:26:26.56M 2015-10-09T11:24:11.130Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.819 34.691 1504.2156 12:26:26.76M 2015-10-09T11:24:11.335Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.818 34.690 1504.2150 12:26:26.96M 2015-10-09T11:24:11.535Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.817 34.689 1504.2146 12:26:27.18M 2015-10-09T11:24:11.740Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.818 34.690 1504.2156 12:26:27.38M 2015-10-09T11:24:11.940Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.819 34.690 1504.2153 12:26:27.58M 2015-10-09T11:24:12.145Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.819 34.691 1504.2157 12:26:27.77M 2015-10-09T11:24:12.350Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.816 34.688 1504.2126 12:26:27.97M 2015-10-09T11:24:12.550Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.815 34.687 1504.2111 12:26:28.19M 2015-10-09T11:24:12.755Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.814 34.685 1504.2102 12:26:28.39M 2015-10-09T11:24:12.960Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.813 34.685 1504.2103 12:26:28.59M 2015-10-09T11:24:13.161Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.813 34.685 1504.2120 12:26:28.79M 2015-10-09T11:24:13.365Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.814 34.685 1504.2135 12:26:29.01M 2015-10-09T11:24:13.572Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.815 34.685 1504.2144 12:26:29.21M 2015-10-09T11:24:13.771Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.815 34.686 1504.2145 12:26:29.41M 2015-10-09T11:24:13.996Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.815 34.686 1504.2153 12:26:29.61M 2015-10-09T11:24:14.175Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.816 34.686 1504.2166 12:26:29.82M 2015-10-09T11:24:14.380Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.817 34.687 1504.2170 12:26:30.03M 2015-10-09T11:24:14.580Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.816 34.686 1504.2157 12:26:30.22M 2015-10-09T11:24:14.807Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.816 34.686 1504.2163 12:26:30.42M 2015-10-09T11:24:14.991Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.816 34.686 1504.2151 12:26:30.62M 2015-10-09T11:24:15.195Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.815 34.686 1504.2146 12:26:30.82M 2015-10-09T11:24:15.395Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.815 34.686 1504.2146 12:26:31.04M 2015-10-09T11:24:15.595Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.814 34.685 1504.2140 12:26:31.24M 2015-10-09T11:24:15.801Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.814 34.685 1504.2137 12:26:31.44M 2015-10-09T11:24:16.001Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.816 34.687 1504.2158 12:26:31.64M 2015-10-09T11:24:16.205Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.816 34.687 1504.2162 12:26:31.83M 2015-10-09T11:24:16.405Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.817 34.687 1504.2164 12:26:32.05M 2015-10-09T11:24:16.611Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.817 34.687 1504.2169 12:26:32.25M 2015-10-09T11:24:16.815Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.816 34.687 1504.2156 12:26:32.45M 2015-10-09T11:24:17.020Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.816 34.687 1504.2159 12:26:32.65M 2015-10-09T11:24:17.221Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.816 34.687 1504.2161 12:26:32.85M 2015-10-09T11:24:17.425Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.815 34.686 1504.2158 12:26:33.07M 2015-10-09T11:24:17.631Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.814 34.685 1504.2152 12:26:33.27M 2015-10-09T11:24:17.836Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.815 34.685 1504.2158 12:26:33.47M 2015-10-09T11:24:18.036Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.814 34.684 1504.2147 12:26:33.67M 2015-10-09T11:24:18.236Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.814 34.683 1504.2153 12:26:33.86M 2015-10-09T11:24:18.456Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.813 34.683 1504.2153 12:26:34.08M 2015-10-09T11:24:18.646Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.813 34.682 1504.2146 12:26:34.30M 2015-10-09T11:24:18.846Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.813 34.682 1504.2146 12:26:34.48M 2015-10-09T11:24:19.051Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.813 34.682 1504.2152 12:26:34.68M 2015-10-09T11:24:19.287Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.813 34.683 1504.2147 12:26:34.88M 2015-10-09T11:24:19.456Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.813 34.683 1504.2141 12:26:35.10M 2015-10-09T11:24:19.656Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.813 34.683 1504.2136 12:26:35.30M 2015-10-09T11:24:19.861Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.813 34.683 1504.2140 12:26:35.50M 2015-10-09T11:24:20.087Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.813 34.684 1504.2142 12:26:35.70M 2015-10-09T11:24:20.266Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.814 34.685 1504.2146 12:26:35.90M 2015-10-09T11:24:20.471Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.815 34.686 1504.2141 12:26:36.11M 2015-10-09T11:24:20.671Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.816 34.687 1504.2136 12:26:36.31M 2015-10-09T11:24:20.876Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.813 34.685 1504.2106 12:26:36.51M 2015-10-09T11:24:21.081Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.813 34.684 1504.2101 12:26:36.71M 2015-10-09T11:24:21.286Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.813 34.685 1504.2100 12:26:36.91M 2015-10-09T11:24:21.486Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.813 34.685 1504.2106 12:26:37.13M 2015-10-09T11:24:21.691Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.814 34.686 1504.2108 12:26:37.33M 2015-10-09T11:24:21.928Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.814 34.686 1504.2103 12:26:37.53M 2015-10-09T11:24:22.096Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.812 34.684 1504.2073 12:26:37.73M 2015-10-09T11:24:22.296Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.812 34.684 1504.2073 12:26:37.93M 2015-10-09T11:24:22.501Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.812 34.685 1504.2072 12:26:38.14M 2015-10-09T11:24:22.706Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.812 34.685 1504.2076 12:26:38.34M 2015-10-09T11:24:22.926Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.812 34.685 1504.2067 12:26:38.54M 2015-10-09T11:24:23.111Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.811 34.684 1504.2063 12:26:38.76M 2015-10-09T11:24:23.311Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.811 34.683 1504.2062 12:26:38.94M 2015-10-09T11:24:23.516Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.810 34.682 1504.2041 12:26:39.16M 2015-10-09T11:24:23.721Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.809 34.682 1504.2045 12:26:39.36M 2015-10-09T11:24:23.921Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.815 34.687 1504.2109 12:26:39.56M 2015-10-09T11:24:24.126Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.814 34.686 1504.2097 12:26:39.76M 2015-10-09T11:24:24.326Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.815 34.688 1504.2108 12:26:39.95M 2015-10-09T11:24:24.531Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.816 34.688 1504.2108 12:26:40.17M 2015-10-09T11:24:24.736Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.817 34.689 1504.2126 12:26:40.37M 2015-10-09T11:24:24.967Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.817 34.689 1504.2129 12:26:40.57M 2015-10-09T11:24:25.141Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.817 34.689 1504.2141 12:26:40.77M 2015-10-09T11:24:25.346Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.818 34.689 1504.2153 12:26:40.97M 2015-10-09T11:24:25.546Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.818 34.689 1504.2170 12:26:41.19M 2015-10-09T11:24:25.751Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.819 34.689 1504.2181 12:26:41.39M 2015-10-09T11:24:25.956Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.818 34.689 1504.2183 12:26:41.58M 2015-10-09T11:24:26.156Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.818 34.688 1504.2178 12:26:41.79M 2015-10-09T11:24:26.361Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.817 34.687 1504.2169 12:26:42.01M 2015-10-09T11:24:26.561Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.815 34.686 1504.2148 12:26:42.20M 2015-10-09T11:24:26.767Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.814 34.685 1504.2137 12:26:42.40M 2015-10-09T11:24:26.966Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.813 34.684 1504.2117 12:26:42.60M 2015-10-09T11:24:27.171Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.812 34.683 1504.2100 12:26:42.80M 2015-10-09T11:24:27.391Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.811 34.682 1504.2087 12:26:43.02M 2015-10-09T11:24:27.576Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.811 34.682 1504.2085 12:26:43.23M 2015-10-09T11:24:27.781Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.809 34.681 1504.2076 12:26:43.42M 2015-10-09T11:24:28.007Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.809 34.680 1504.2070 12:26:43.61M 2015-10-09T11:24:28.186Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.809 34.680 1504.2057 12:26:43.82M 2015-10-09T11:24:28.386Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.809 34.680 1504.2052 12:26:44.03M 2015-10-09T11:24:28.591Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.808 34.680 1504.2042 12:26:44.23M 2015-10-09T11:24:28.796Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.808 34.680 1504.2034 12:26:44.43M 2015-10-09T11:24:28.996Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.808 34.680 1504.2030 12:26:44.63M 2015-10-09T11:24:29.201Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.808 34.681 1504.2032 12:26:44.83M 2015-10-09T11:24:29.406Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.809 34.681 1504.2039 12:26:45.05M 2015-10-09T11:24:29.606Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.810 34.682 1504.2051 12:26:45.25M 2015-10-09T11:24:29.811Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.811 34.684 1504.2064 12:26:45.45M 2015-10-09T11:24:30.011Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.813 34.685 1504.2097 12:26:45.65M 2015-10-09T11:24:30.216Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.817 34.688 1504.2141 12:26:45.84M 2015-10-09T11:24:30.421Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.817 34.688 1504.2155 12:26:46.06M 2015-10-09T11:24:30.621Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.818 34.689 1504.2177 12:26:46.27M 2015-10-09T11:24:30.826Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.819 34.689 1504.2178 12:26:46.46M 2015-10-09T11:24:31.026Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.819 34.690 1504.2181 12:26:46.66M 2015-10-09T11:24:31.231Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.820 34.690 1504.2192 12:26:46.86M 2015-10-09T11:24:31.447Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.820 34.690 1504.2200 12:26:47.08M 2015-10-09T11:24:31.636Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.820 34.690 1504.2205 12:26:47.28M 2015-10-09T11:24:31.861Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.820 34.690 1504.2212 12:26:47.48M 2015-10-09T11:24:32.041Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.820 34.690 1504.2209 12:26:47.69M 2015-10-09T11:24:32.246Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.820 34.689 1504.2212 12:26:47.87M 2015-10-09T11:24:32.446Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.819 34.689 1504.2208 12:26:48.09M 2015-10-09T11:24:32.656Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.819 34.689 1504.2201 12:26:48.29M 2015-10-09T11:24:32.856Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.819 34.689 1504.2202 12:26:48.49M 2015-10-09T11:24:33.061Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.819 34.689 1504.2195 12:26:48.69M 2015-10-09T11:24:33.261Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.815 34.686 1504.2148 12:26:48.89M 2015-10-09T11:24:33.461Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.815 34.686 1504.2134 12:26:49.11M 2015-10-09T11:24:33.666Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.814 34.685 1504.2119 12:26:49.31M 2015-10-09T11:24:33.871Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.814 34.685 1504.2115 12:26:49.51M 2015-10-09T11:24:34.071Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.814 34.686 1504.2118 12:26:49.70M 2015-10-09T11:24:34.276Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.815 34.687 1504.2119 12:26:49.90M 2015-10-09T11:24:34.476Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.815 34.687 1504.2119 12:26:50.12M 2015-10-09T11:24:34.687Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.815 34.687 1504.2117 12:26:50.32M 2015-10-09T11:24:34.887Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.815 34.687 1504.2122 12:26:50.52M 2015-10-09T11:24:35.086Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.816 34.688 1504.2124 12:26:50.72M 2015-10-09T11:24:35.291Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.817 34.689 1504.2129 12:26:50.92M 2015-10-09T11:24:35.496Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.817 34.689 1504.2129 12:26:51.14M 2015-10-09T11:24:35.696Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.817 34.689 1504.2125 12:26:51.34M 2015-10-09T11:24:35.927Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.817 34.689 1504.2122 12:26:51.54M 2015-10-09T11:24:36.102Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.817 34.690 1504.2125 12:26:51.73M 2015-10-09T11:24:36.326Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.818 34.690 1504.2133 12:26:51.93M 2015-10-09T11:24:36.506Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.818 34.691 1504.2130 12:26:52.17M 2015-10-09T11:24:36.716Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.819 34.691 1504.2133 12:26:52.35M 2015-10-09T11:24:36.916Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.819 34.691 1504.2137 12:26:52.55M 2015-10-09T11:24:37.121Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.818 34.690 1504.2135 12:26:52.75M 2015-10-09T11:24:37.321Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.818 34.690 1504.2133 12:26:52.95M 2015-10-09T11:24:37.526Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.818 34.690 1504.2130 12:26:53.17M 2015-10-09T11:24:37.731Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.818 34.690 1504.2129 12:26:53.37M 2015-10-09T11:24:37.932Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.817 34.690 1504.2125 12:26:53.57M 2015-10-09T11:24:38.137Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.816 34.689 1504.2108 12:26:53.77M 2015-10-09T11:24:38.337Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.817 34.688 1504.2166 12:26:53.96M 2015-10-09T11:24:38.568Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.818 34.688 1504.2173 12:26:54.18M 2015-10-09T11:24:38.767Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.813 34.684 1504.2129 12:26:54.38M 2015-10-09T11:24:38.947Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.812 34.683 1504.2115 12:26:54.58M 2015-10-09T11:24:39.146Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.813 34.684 1504.2128 12:26:54.78M 2015-10-09T11:24:39.352Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.814 34.685 1504.2140 12:26:55.00M 2015-10-09T11:24:39.556Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.814 34.685 1504.2145 12:26:55.20M 2015-10-09T11:24:39.762Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.815 34.685 1504.2157 12:26:55.40M 2015-10-09T11:24:39.962Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.816 34.686 1504.2168 12:26:55.60M 2015-10-09T11:24:40.162Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.818 34.688 1504.2179 12:26:55.79M 2015-10-09T11:24:40.367Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.819 34.689 1504.2192 12:26:56.01M 2015-10-09T11:24:40.567Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.820 34.690 1504.2205 12:26:56.21M 2015-10-09T11:24:40.792Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.820 34.691 1504.2200 12:26:56.41M 2015-10-09T11:24:40.977Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.825 34.695 1504.2245 12:26:56.63M 2015-10-09T11:24:41.177Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.822 34.692 1504.2202 12:26:56.81M 2015-10-09T11:24:41.382Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.820 34.691 1504.2188 12:26:57.03M 2015-10-09T11:24:41.607Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.818 34.689 1504.2163 12:26:57.23M 2015-10-09T11:24:41.792Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.819 34.690 1504.2167 12:26:57.43M 2015-10-09T11:24:41.992Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.819 34.690 1504.2174 12:26:57.63M 2015-10-09T11:24:42.197Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.819 34.690 1504.2175 12:26:57.82M 2015-10-09T11:24:42.397Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.819 34.690 1504.2170 12:26:58.04M 2015-10-09T11:24:42.602Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.819 34.690 1504.2159 12:26:58.24M 2015-10-09T11:24:42.802Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.819 34.690 1504.2159 12:26:58.44M 2015-10-09T11:24:43.007Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.820 34.691 1504.2166 12:26:58.64M 2015-10-09T11:24:43.207Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.821 34.692 1504.2170 12:26:58.84M 2015-10-09T11:24:43.412Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.817 34.688 1504.2125 12:26:59.06M 2015-10-09T11:24:43.617Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.816 34.688 1504.2126 12:26:59.26M 2015-10-09T11:24:43.822Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.816 34.687 1504.2124 12:26:59.46M 2015-10-09T11:24:44.022Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.815 34.687 1504.2126 12:26:59.66M 2015-10-09T11:24:44.227Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.816 34.687 1504.2140 12:26:59.86M 2015-10-09T11:24:44.427Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.815 34.687 1504.2130 12:27:00.07M 2015-10-09T11:24:44.632Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.821 34.692 1504.2186 12:27:00.27M 2015-10-09T11:24:44.832Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.821 34.693 1504.2190 12:27:00.47M 2015-10-09T11:24:45.037Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.822 34.693 1504.2196 12:27:00.67M 2015-10-09T11:24:45.257Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.823 34.693 1504.2208 12:27:00.87M 2015-10-09T11:24:45.442Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.823 34.694 1504.2216 12:27:01.10M 2015-10-09T11:24:45.647Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.824 34.696 1504.2219 12:27:01.29M 2015-10-09T11:24:45.847Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.825 34.696 1504.2229 12:27:01.49M 2015-10-09T11:24:46.047Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.827 34.698 1504.2246 12:27:01.68M 2015-10-09T11:24:46.257Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.827 34.698 1504.2241 12:27:01.88M 2015-10-09T11:24:46.487Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.819 34.690 1504.2170 12:27:02.10M 2015-10-09T11:24:46.662Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.818 34.689 1504.2164 12:27:02.30M 2015-10-09T11:24:46.867Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.814 34.685 1504.2117 12:27:02.50M 2015-10-09T11:24:47.067Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.814 34.685 1504.2115 12:27:02.70M 2015-10-09T11:24:47.267Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.813 34.685 1504.2115 12:27:02.90M 2015-10-09T11:24:47.472Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.813 34.684 1504.2118 12:27:03.12M 2015-10-09T11:24:47.677Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.813 34.684 1504.2119 12:27:03.32M 2015-10-09T11:24:47.882Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.813 34.684 1504.2124 12:27:03.51M 2015-10-09T11:24:48.082Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.813 34.684 1504.2125 12:27:03.72M 2015-10-09T11:24:48.287Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.814 34.685 1504.2133 12:27:03.91M 2015-10-09T11:24:48.487Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.814 34.685 1504.2134 12:27:04.13M 2015-10-09T11:24:48.692Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.814 34.685 1504.2146 12:27:04.33M 2015-10-09T11:24:48.892Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.814 34.684 1504.2141 12:27:04.53M 2015-10-09T11:24:49.097Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.814 34.684 1504.2129 12:27:04.73M 2015-10-09T11:24:49.302Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.813 34.684 1504.2120 12:27:04.93M 2015-10-09T11:24:49.502Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.813 34.684 1504.2112 12:27:05.15M 2015-10-09T11:24:49.722Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.812 34.684 1504.2101 12:27:05.35M 2015-10-09T11:24:49.912Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.818 34.689 1504.2157 12:27:05.56M 2015-10-09T11:24:50.112Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.817 34.688 1504.2153 12:27:05.75M 2015-10-09T11:24:50.317Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.817 34.688 1504.2152 12:27:05.94M 2015-10-09T11:24:50.517Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.818 34.689 1504.2162 12:27:06.16M 2015-10-09T11:24:50.722Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.819 34.689 1504.2175 12:27:06.36M 2015-10-09T11:24:50.922Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.816 34.687 1504.2153 12:27:06.56M 2015-10-09T11:24:51.127Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.815 34.686 1504.2142 12:27:06.76M 2015-10-09T11:24:51.332Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.814 34.685 1504.2125 12:27:06.96M 2015-10-09T11:24:51.532Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.813 34.684 1504.2119 12:27:07.18M 2015-10-09T11:24:51.737Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.819 34.689 1504.2189 12:27:07.38M 2015-10-09T11:24:51.967Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.820 34.690 1504.2206 12:27:07.57M 2015-10-09T11:24:52.142Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.820 34.690 1504.2211 12:27:07.77M 2015-10-09T11:24:52.347Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.820 34.690 1504.2212 12:27:07.97M 2015-10-09T11:24:52.547Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.819 34.689 1504.2188 12:27:08.19M 2015-10-09T11:24:52.752Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.818 34.688 1504.2181 12:27:08.39M 2015-10-09T11:24:52.957Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.818 34.688 1504.2181 12:27:08.59M 2015-10-09T11:24:53.168Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.812 34.683 1504.2126 12:27:08.79M 2015-10-09T11:24:53.362Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.813 34.683 1504.2128 12:27:09.01M 2015-10-09T11:24:53.562Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.812 34.683 1504.2119 12:27:09.21M 2015-10-09T11:24:53.762Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.813 34.684 1504.2103 12:27:09.41M 2015-10-09T11:24:53.967Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.813 34.684 1504.2101 12:27:09.60M 2015-10-09T11:24:54.187Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.813 34.685 1504.2107 12:27:09.80M 2015-10-09T11:24:54.407Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.813 34.684 1504.2112 12:27:10.04M 2015-10-09T11:24:54.577Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.813 34.684 1504.2118 12:27:10.22M 2015-10-09T11:24:54.782Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.813 34.684 1504.2120 12:27:10.42M 2015-10-09T11:24:54.987Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.813 34.684 1504.2108 12:27:10.62M 2015-10-09T11:24:55.187Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.813 34.684 1504.2102 12:27:10.82M 2015-10-09T11:24:55.392Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.814 34.685 1504.2112 12:27:11.04M 2015-10-09T11:24:55.592Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.814 34.685 1504.2128 12:27:11.24M 2015-10-09T11:24:55.797Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.814 34.685 1504.2129 12:27:11.43M 2015-10-09T11:24:55.997Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.814 34.685 1504.2133 12:27:11.63M 2015-10-09T11:24:56.202Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.814 34.685 1504.2126 12:27:11.83M 2015-10-09T11:24:56.407Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.813 34.684 1504.2129 12:27:12.05M 2015-10-09T11:24:56.612Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.813 34.683 1504.2128 12:27:12.25M 2015-10-09T11:24:56.847Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.812 34.683 1504.2131 12:27:12.45M 2015-10-09T11:24:57.017Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.813 34.683 1504.2131 12:27:12.65M 2015-10-09T11:24:57.217Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.813 34.683 1504.2137 12:27:12.85M 2015-10-09T11:24:57.422Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.814 34.684 1504.2140 12:27:13.07M 2015-10-09T11:24:57.627Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.815 34.685 1504.2152 12:27:13.27M 2015-10-09T11:24:57.827Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.813 34.683 1504.2122 12:27:13.47M 2015-10-09T11:24:58.032Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.813 34.683 1504.2126 12:27:13.66M 2015-10-09T11:24:58.232Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.813 34.683 1504.2141 12:27:13.86M 2015-10-09T11:24:58.437Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.814 34.684 1504.2140 12:27:14.08M 2015-10-09T11:24:58.657Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.813 34.684 1504.2133 12:27:14.28M 2015-10-09T11:24:58.837Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.813 34.683 1504.2134 12:27:14.50M 2015-10-09T11:24:59.047Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.812 34.682 1504.2128 12:27:14.68M 2015-10-09T11:24:59.247Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.811 34.681 1504.2122 12:27:14.88M 2015-10-09T11:24:59.452Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.812 34.682 1504.2124 12:27:15.10M 2015-10-09T11:24:59.652Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.812 34.682 1504.2134 12:27:15.30M 2015-10-09T11:24:59.857Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.812 34.682 1504.2134 12:27:15.49M