2015-10-09T11:22:00.170Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.814 34.685 1504.2118 12:24:15.81M 2015-10-09T11:22:00.407Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.814 34.685 1504.2125 12:24:16.01M 2015-10-09T11:22:00.606Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.814 34.685 1504.2123 12:24:16.21M 2015-10-09T11:22:00.775Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.814 34.685 1504.2126 12:24:16.41M 2015-10-09T11:22:00.985Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.813 34.684 1504.2124 12:24:16.61M 2015-10-09T11:22:01.185Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.813 34.684 1504.2134 12:24:16.81M 2015-10-09T11:22:01.390Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.813 34.684 1504.2131 12:24:17.03M 2015-10-09T11:22:01.590Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.813 34.684 1504.2126 12:24:17.23M 2015-10-09T11:22:01.795Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.814 34.685 1504.2128 12:24:17.42M 2015-10-09T11:22:01.995Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.814 34.685 1504.2125 12:24:17.62M 2015-10-09T11:22:02.200Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.814 34.686 1504.2124 12:24:17.82M 2015-10-09T11:22:02.405Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.815 34.686 1504.2128 12:24:18.04M 2015-10-09T11:22:02.605Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.815 34.686 1504.2119 12:24:18.24M 2015-10-09T11:22:02.810Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.814 34.686 1504.2109 12:24:18.44M 2015-10-09T11:22:03.012Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.814 34.686 1504.2111 12:24:18.64M 2015-10-09T11:22:03.215Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.814 34.686 1504.2109 12:24:18.84M 2015-10-09T11:22:03.415Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.814 34.686 1504.2094 12:24:19.06M 2015-10-09T11:22:03.646Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.814 34.686 1504.2086 12:24:19.25M 2015-10-09T11:22:03.820Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.813 34.686 1504.2084 12:24:19.45M 2015-10-09T11:22:04.025Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.814 34.686 1504.2090 12:24:19.65M 2015-10-09T11:22:04.230Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.813 34.685 1504.2090 12:24:19.85M 2015-10-09T11:22:04.452Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.814 34.685 1504.2091 12:24:20.07M 2015-10-09T11:22:04.635Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.814 34.685 1504.2102 12:24:20.29M 2015-10-09T11:22:04.840Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.814 34.685 1504.2100 12:24:20.47M 2015-10-09T11:22:05.040Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.813 34.685 1504.2100 12:24:20.67M 2015-10-09T11:22:05.240Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.813 34.685 1504.2095 12:24:20.87M 2015-10-09T11:22:05.445Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.813 34.685 1504.2094 12:24:21.08M 2015-10-09T11:22:05.651Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.813 34.685 1504.2095 12:24:21.28M 2015-10-09T11:22:05.855Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.813 34.685 1504.2091 12:24:21.48M 2015-10-09T11:22:06.055Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.813 34.685 1504.2089 12:24:21.68M 2015-10-09T11:22:06.260Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.813 34.685 1504.2090 12:24:21.88M 2015-10-09T11:22:06.465Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.814 34.685 1504.2102 12:24:22.10M 2015-10-09T11:22:06.665Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.813 34.685 1504.2096 12:24:22.30M 2015-10-09T11:22:06.870Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.813 34.685 1504.2097 12:24:22.50M 2015-10-09T11:22:07.075Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.813 34.685 1504.2095 12:24:22.70M 2015-10-09T11:22:07.275Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.813 34.685 1504.2094 12:24:22.90M 2015-10-09T11:22:07.480Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.813 34.685 1504.2083 12:24:23.11M 2015-10-09T11:22:07.680Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.812 34.685 1504.2079 12:24:23.32M 2015-10-09T11:22:07.885Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.812 34.684 1504.2076 12:24:23.51M 2015-10-09T11:22:08.090Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.812 34.684 1504.2074 12:24:23.71M 2015-10-09T11:22:08.290Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.812 34.685 1504.2073 12:24:23.91M 2015-10-09T11:22:08.495Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.812 34.684 1504.2074 12:24:24.13M 2015-10-09T11:22:08.690Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.812 34.684 1504.2074 12:24:24.33M 2015-10-09T11:22:08.915Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.812 34.684 1504.2080 12:24:24.52M 2015-10-09T11:22:09.105Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.812 34.684 1504.2083 12:24:24.74M 2015-10-09T11:22:09.305Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.812 34.684 1504.2086 12:24:24.93M 2015-10-09T11:22:09.505Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.812 34.684 1504.2085 12:24:25.14M 2015-10-09T11:22:09.715Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.812 34.684 1504.2084 12:24:25.34M 2015-10-09T11:22:09.915Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.812 34.685 1504.2083 12:24:25.54M 2015-10-09T11:22:10.120Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.813 34.685 1504.2087 12:24:25.74M 2015-10-09T11:22:10.320Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.813 34.685 1504.2097 12:24:25.94M 2015-10-09T11:22:10.525Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.813 34.685 1504.2097 12:24:26.16M 2015-10-09T11:22:10.725Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.814 34.685 1504.2104 12:24:26.36M 2015-10-09T11:22:10.931Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.814 34.686 1504.2104 12:24:26.56M 2015-10-09T11:22:11.135Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.814 34.686 1504.2102 12:24:26.76M 2015-10-09T11:22:11.335Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.814 34.686 1504.2095 12:24:26.96M 2015-10-09T11:22:11.540Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.814 34.686 1504.2096 12:24:27.18M 2015-10-09T11:22:11.740Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.814 34.687 1504.2090 12:24:27.37M 2015-10-09T11:22:11.945Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.814 34.687 1504.2081 12:24:27.57M 2015-10-09T11:22:12.167Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.814 34.687 1504.2076 12:24:27.77M 2015-10-09T11:22:12.350Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.814 34.687 1504.2075 12:24:27.97M 2015-10-09T11:22:12.555Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.814 34.687 1504.2072 12:24:28.19M 2015-10-09T11:22:12.755Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.814 34.687 1504.2068 12:24:28.39M 2015-10-09T11:22:12.960Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.814 34.687 1504.2064 12:24:28.59M 2015-10-09T11:22:13.160Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.814 34.687 1504.2061 12:24:28.79M 2015-10-09T11:22:13.385Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.813 34.687 1504.2054 12:24:29.00M 2015-10-09T11:22:13.571Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.813 34.686 1504.2059 12:24:29.22M 2015-10-09T11:22:13.807Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.813 34.686 1504.2056 12:24:29.40M 2015-10-09T11:22:13.975Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.813 34.686 1504.2054 12:24:29.60M 2015-10-09T11:22:14.175Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.812 34.685 1504.2061 12:24:29.80M 2015-10-09T11:22:14.380Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.812 34.684 1504.2065 12:24:30.02M 2015-10-09T11:22:14.585Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.812 34.684 1504.2070 12:24:30.22M 2015-10-09T11:22:14.785Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.811 34.683 1504.2073 12:24:30.42M 2015-10-09T11:22:14.990Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.811 34.683 1504.2074 12:24:30.62M 2015-10-09T11:22:15.185Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.811 34.683 1504.2072 12:24:30.82M 2015-10-09T11:22:15.395Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.811 34.683 1504.2073 12:24:31.03M 2015-10-09T11:22:15.600Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.811 34.683 1504.2073 12:24:31.23M 2015-10-09T11:22:15.800Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.811 34.683 1504.2084 12:24:31.43M 2015-10-09T11:22:16.000Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.811 34.683 1504.2083 12:24:31.63M 2015-10-09T11:22:16.211Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.811 34.683 1504.2084 12:24:31.83M 2015-10-09T11:22:16.410Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.812 34.684 1504.2091 12:24:32.05M 2015-10-09T11:22:16.615Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.812 34.684 1504.2092 12:24:32.25M 2015-10-09T11:22:16.815Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.812 34.684 1504.2084 12:24:32.45M 2015-10-09T11:22:17.020Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.812 34.684 1504.2081 12:24:32.65M 2015-10-09T11:22:17.225Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.813 34.685 1504.2089 12:24:32.85M 2015-10-09T11:22:17.425Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.813 34.686 1504.2086 12:24:33.07M 2015-10-09T11:22:17.630Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.813 34.686 1504.2079 12:24:33.26M 2015-10-09T11:22:17.851Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.814 34.687 1504.2084 12:24:33.46M 2015-10-09T11:22:18.030Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.814 34.686 1504.2075 12:24:33.68M 2015-10-09T11:22:18.240Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.814 34.686 1504.2080 12:24:33.86M 2015-10-09T11:22:18.440Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.814 34.687 1504.2083 12:24:34.08M 2015-10-09T11:22:18.640Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.814 34.687 1504.2073 12:24:34.28M 2015-10-09T11:22:18.845Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.814 34.687 1504.2074 12:24:34.47M 2015-10-09T11:22:19.050Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.814 34.687 1504.2076 12:24:34.68M 2015-10-09T11:22:19.250Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.814 34.687 1504.2083 12:24:34.88M 2015-10-09T11:22:19.455Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.814 34.687 1504.2089 12:24:35.09M 2015-10-09T11:22:19.660Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.815 34.687 1504.2095 12:24:35.29M 2015-10-09T11:22:19.860Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.815 34.687 1504.2101 12:24:35.49M 2015-10-09T11:22:20.065Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.815 34.688 1504.2103 12:24:35.69M 2015-10-09T11:22:20.270Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.815 34.688 1504.2106 12:24:35.89M 2015-10-09T11:22:20.470Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.815 34.687 1504.2091 12:24:36.11M 2015-10-09T11:22:20.675Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.815 34.687 1504.2097 12:24:36.31M 2015-10-09T11:22:20.881Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.815 34.687 1504.2106 12:24:36.51M 2015-10-09T11:22:21.081Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.816 34.688 1504.2114 12:24:36.71M 2015-10-09T11:22:21.286Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.816 34.688 1504.2122 12:24:36.91M 2015-10-09T11:22:21.486Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.816 34.687 1504.2130 12:24:37.13M 2015-10-09T11:22:21.686Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.816 34.687 1504.2140 12:24:37.32M 2015-10-09T11:22:21.896Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.816 34.687 1504.2145 12:24:37.52M 2015-10-09T11:22:22.096Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.816 34.687 1504.2155 12:24:37.72M 2015-10-09T11:22:22.316Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.816 34.687 1504.2145 12:24:37.92M 2015-10-09T11:22:22.501Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.816 34.686 1504.2137 12:24:38.16M 2015-10-09T11:22:22.701Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.815 34.686 1504.2141 12:24:38.34M 2015-10-09T11:22:22.911Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.815 34.686 1504.2135 12:24:38.54M 2015-10-09T11:22:23.111Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.815 34.686 1504.2126 12:24:38.74M 2015-10-09T11:22:23.311Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.815 34.686 1504.2128 12:24:38.94M 2015-10-09T11:22:23.516Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.815 34.686 1504.2140 12:24:39.15M 2015-10-09T11:22:23.721Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.816 34.686 1504.2145 12:24:39.35M 2015-10-09T11:22:23.921Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.816 34.687 1504.2137 12:24:39.55M 2015-10-09T11:22:24.126Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.816 34.687 1504.2136 12:24:39.75M 2015-10-09T11:22:24.331Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.816 34.687 1504.2131 12:24:39.95M 2015-10-09T11:22:24.531Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.816 34.687 1504.2129 12:24:40.17M 2015-10-09T11:22:24.732Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.815 34.687 1504.2124 12:24:40.37M 2015-10-09T11:22:24.941Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.815 34.687 1504.2109 12:24:40.56M 2015-10-09T11:22:25.141Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.814 34.686 1504.2098 12:24:40.77M 2015-10-09T11:22:25.341Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.815 34.687 1504.2106 12:24:40.96M 2015-10-09T11:22:25.546Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.815 34.687 1504.2112 12:24:41.18M 2015-10-09T11:22:25.751Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.815 34.688 1504.2104 12:24:41.38M 2015-10-09T11:22:25.956Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.815 34.688 1504.2112 12:24:41.58M 2015-10-09T11:22:26.156Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.816 34.688 1504.2117 12:24:41.78M 2015-10-09T11:22:26.356Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.816 34.688 1504.2118 12:24:42.00M 2015-10-09T11:22:26.561Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.817 34.688 1504.2128 12:24:42.20M 2015-10-09T11:22:26.786Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.817 34.689 1504.2133 12:24:42.40M 2015-10-09T11:22:26.971Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.817 34.689 1504.2140 12:24:42.62M 2015-10-09T11:22:27.171Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.817 34.689 1504.2147 12:24:42.80M 2015-10-09T11:22:27.376Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.817 34.689 1504.2145 12:24:43.01M 2015-10-09T11:22:27.576Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.817 34.688 1504.2146 12:24:43.21M 2015-10-09T11:22:27.781Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.817 34.688 1504.2148 12:24:43.41M 2015-10-09T11:22:27.986Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.817 34.688 1504.2146 12:24:43.61M 2015-10-09T11:22:28.186Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.816 34.687 1504.2148 12:24:43.81M 2015-10-09T11:22:28.391Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.816 34.687 1504.2148 12:24:44.03M 2015-10-09T11:22:28.591Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.815 34.686 1504.2139 12:24:44.23M 2015-10-09T11:22:28.796Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.815 34.685 1504.2141 12:24:44.43M 2015-10-09T11:22:28.996Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.815 34.685 1504.2139 12:24:44.63M 2015-10-09T11:22:29.201Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.814 34.685 1504.2129 12:24:44.82M 2015-10-09T11:22:29.406Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.817 34.687 1504.2152 12:24:45.05M 2015-10-09T11:22:29.606Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.817 34.688 1504.2150 12:24:45.24M 2015-10-09T11:22:29.806Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.817 34.688 1504.2148 12:24:45.44M 2015-10-09T11:22:30.016Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.818 34.688 1504.2155 12:24:45.64M 2015-10-09T11:22:30.216Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.818 34.689 1504.2161 12:24:45.84M 2015-10-09T11:22:30.421Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.818 34.688 1504.2163 12:24:46.06M 2015-10-09T11:22:30.621Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.818 34.689 1504.2174 12:24:46.26M 2015-10-09T11:22:30.826Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.818 34.689 1504.2180 12:24:46.46M 2015-10-09T11:22:31.031Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.818 34.688 1504.2172 12:24:46.66M 2015-10-09T11:22:31.251Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.817 34.688 1504.2166 12:24:46.86M 2015-10-09T11:22:31.436Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.817 34.688 1504.2172 12:24:47.09M 2015-10-09T11:22:31.636Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.817 34.687 1504.2156 12:24:47.27M 2015-10-09T11:22:31.841Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.816 34.687 1504.2150 12:24:47.47M 2015-10-09T11:22:32.041Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.816 34.687 1504.2150 12:24:47.67M 2015-10-09T11:22:32.246Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.816 34.687 1504.2147 12:24:47.87M 2015-10-09T11:22:32.451Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.816 34.686 1504.2150 12:24:48.09M 2015-10-09T11:22:32.656Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.816 34.686 1504.2145 12:24:48.29M 2015-10-09T11:22:32.856Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.816 34.686 1504.2146 12:24:48.49M 2015-10-09T11:22:33.061Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.815 34.686 1504.2142 12:24:48.69M 2015-10-09T11:22:33.261Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.815 34.686 1504.2142 12:24:48.89M 2015-10-09T11:22:33.466Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.815 34.686 1504.2139 12:24:49.10M 2015-10-09T11:22:33.666Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.815 34.685 1504.2131 12:24:49.30M 2015-10-09T11:22:33.871Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.814 34.685 1504.2123 12:24:49.50M 2015-10-09T11:22:34.076Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.814 34.685 1504.2119 12:24:49.70M 2015-10-09T11:22:34.276Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.814 34.685 1504.2119 12:24:49.90M 2015-10-09T11:22:34.481Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.813 34.684 1504.2112 12:24:50.12M 2015-10-09T11:22:34.681Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.813 34.684 1504.2111 12:24:50.32M 2015-10-09T11:22:34.886Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.813 34.684 1504.2108 12:24:50.52M 2015-10-09T11:22:35.091Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.813 34.684 1504.2108 12:24:50.72M 2015-10-09T11:22:35.292Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.813 34.684 1504.2111 12:24:50.92M 2015-10-09T11:22:35.496Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.813 34.684 1504.2111 12:24:51.13M 2015-10-09T11:22:35.711Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.813 34.683 1504.2120 12:24:51.33M 2015-10-09T11:22:35.901Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.813 34.683 1504.2126 12:24:51.54M 2015-10-09T11:22:36.106Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.813 34.683 1504.2131 12:24:51.73M 2015-10-09T11:22:36.306Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.818 34.687 1504.2181 12:24:51.93M 2015-10-09T11:22:36.511Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.818 34.688 1504.2188 12:24:52.15M 2015-10-09T11:22:36.716Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.819 34.689 1504.2190 12:24:52.35M 2015-10-09T11:22:36.916Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.819 34.689 1504.2189 12:24:52.55M 2015-10-09T11:22:37.121Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.816 34.687 1504.2158 12:24:52.75M 2015-10-09T11:22:37.321Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.816 34.687 1504.2148 12:24:52.94M 2015-10-09T11:22:37.526Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.821 34.692 1504.2191 12:24:53.16M 2015-10-09T11:22:37.731Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.821 34.692 1504.2198 12:24:53.36M 2015-10-09T11:22:37.931Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.822 34.693 1504.2202 12:24:53.56M 2015-10-09T11:22:38.136Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.822 34.694 1504.2196 12:24:53.76M 2015-10-09T11:22:38.341Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.822 34.694 1504.2185 12:24:53.96M 2015-10-09T11:22:38.541Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.822 34.694 1504.2177 12:24:54.18M 2015-10-09T11:22:38.741Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.822 34.694 1504.2161 12:24:54.38M 2015-10-09T11:22:38.946Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.821 34.694 1504.2155 12:24:54.57M 2015-10-09T11:22:39.151Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.821 34.695 1504.2148 12:24:54.78M 2015-10-09T11:22:39.356Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.822 34.695 1504.2156 12:24:54.97M 2015-10-09T11:22:39.556Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.822 34.695 1504.2166 12:24:55.19M 2015-10-09T11:22:39.756Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.823 34.695 1504.2169 12:24:55.39M 2015-10-09T11:22:39.961Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.823 34.695 1504.2184 12:24:55.59M 2015-10-09T11:22:40.181Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.823 34.695 1504.2185 12:24:55.79M 2015-10-09T11:22:40.366Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.823 34.695 1504.2192 12:24:56.03M 2015-10-09T11:22:40.571Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.822 34.694 1504.2174 12:24:56.21M 2015-10-09T11:22:40.776Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.821 34.694 1504.2153 12:24:56.41M 2015-10-09T11:22:40.976Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.820 34.691 1504.2183 12:24:56.61M 2015-10-09T11:22:41.181Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.820 34.691 1504.2166 12:24:56.80M 2015-10-09T11:22:41.381Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.819 34.690 1504.2156 12:24:57.02M 2015-10-09T11:22:41.587Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.818 34.689 1504.2144 12:24:57.22M 2015-10-09T11:22:41.791Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.816 34.688 1504.2135 12:24:57.42M 2015-10-09T11:22:41.991Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.815 34.686 1504.2120 12:24:57.62M 2015-10-09T11:22:42.196Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.813 34.684 1504.2102 12:24:57.82M 2015-10-09T11:22:42.397Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.809 34.680 1504.2070 12:24:58.04M 2015-10-09T11:22:42.602Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.809 34.680 1504.2070 12:24:58.24M 2015-10-09T11:22:42.802Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.810 34.681 1504.2073 12:24:58.44M 2015-10-09T11:22:43.007Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.810 34.682 1504.2074 12:24:58.64M 2015-10-09T11:22:43.207Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.811 34.682 1504.2074 12:24:58.83M 2015-10-09T11:22:43.411Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.811 34.683 1504.2076 12:24:59.05M 2015-10-09T11:22:43.647Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.812 34.684 1504.2084 12:24:59.25M 2015-10-09T11:22:43.847Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.814 34.685 1504.2096 12:24:59.45M 2015-10-09T11:22:44.048Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.814 34.686 1504.2098 12:24:59.65M 2015-10-09T11:22:44.226Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.814 34.686 1504.2097 12:24:59.85M 2015-10-09T11:22:44.432Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.815 34.686 1504.2106 12:25:00.07M 2015-10-09T11:22:44.647Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.811 34.683 1504.2069 12:25:00.27M 2015-10-09T11:22:44.836Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.811 34.683 1504.2063 12:25:00.48M 2015-10-09T11:22:45.036Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.811 34.683 1504.2065 12:25:00.67M 2015-10-09T11:22:45.242Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.811 34.683 1504.2068 12:25:00.87M 2015-10-09T11:22:45.442Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.811 34.683 1504.2072 12:25:01.09M 2015-10-09T11:22:45.647Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.811 34.683 1504.2075 12:25:01.28M 2015-10-09T11:22:45.847Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.811 34.683 1504.2078 12:25:01.48M 2015-10-09T11:22:46.052Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.811 34.683 1504.2081 12:25:01.68M 2015-10-09T11:22:46.270Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.812 34.683 1504.2095 12:25:01.88M 2015-10-09T11:22:46.462Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.812 34.684 1504.2092 12:25:02.10M 2015-10-09T11:22:46.662Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.809 34.681 1504.2056 12:25:02.30M 2015-10-09T11:22:46.867Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.809 34.681 1504.2045 12:25:02.50M 2015-10-09T11:22:47.067Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.812 34.684 1504.2085 12:25:02.70M 2015-10-09T11:22:47.272Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.813 34.685 1504.2096 12:25:02.90M 2015-10-09T11:22:47.472Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.814 34.685 1504.2104 12:25:03.11M 2015-10-09T11:22:47.677Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.814 34.686 1504.2108 12:25:03.31M 2015-10-09T11:22:47.882Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.815 34.687 1504.2104 12:25:03.51M 2015-10-09T11:22:48.082Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.815 34.687 1504.2102 12:25:03.71M 2015-10-09T11:22:48.287Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.815 34.687 1504.2115 12:25:03.91M 2015-10-09T11:22:48.487Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.815 34.687 1504.2115 12:25:04.13M 2015-10-09T11:22:48.692Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.813 34.685 1504.2097 12:25:04.32M 2015-10-09T11:22:48.892Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.813 34.684 1504.2094 12:25:04.53M 2015-10-09T11:22:49.117Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.812 34.683 1504.2096 12:25:04.72M 2015-10-09T11:22:49.302Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.812 34.683 1504.2107 12:25:04.94M 2015-10-09T11:22:49.507Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.812 34.683 1504.2112 12:25:05.14M 2015-10-09T11:22:49.712Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.813 34.684 1504.2134 12:25:05.34M 2015-10-09T11:22:49.907Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.814 34.684 1504.2142 12:25:05.54M 2015-10-09T11:22:50.112Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.815 34.685 1504.2158 12:25:05.74M 2015-10-09T11:22:50.312Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.812 34.682 1504.2130 12:25:05.94M 2015-10-09T11:22:50.522Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.812 34.682 1504.2131 12:25:06.16M 2015-10-09T11:22:50.722Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.813 34.683 1504.2137 12:25:06.36M 2015-10-09T11:22:50.922Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.813 34.683 1504.2140 12:25:06.55M 2015-10-09T11:22:51.127Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.813 34.683 1504.2141 12:25:06.75M 2015-10-09T11:22:51.332Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.812 34.682 1504.2129 12:25:06.95M 2015-10-09T11:22:51.537Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.811 34.681 1504.2118 12:25:07.17M 2015-10-09T11:22:51.737Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.810 34.681 1504.2117 12:25:07.37M 2015-10-09T11:22:51.942Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.817 34.686 1504.2186 12:25:07.57M 2015-10-09T11:22:52.142Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.817 34.687 1504.2181 12:25:07.77M 2015-10-09T11:22:52.342Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.817 34.687 1504.2183 12:25:07.97M 2015-10-09T11:22:52.547Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.818 34.688 1504.2186 12:25:08.18M 2015-10-09T11:22:52.752Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.818 34.688 1504.2180 12:25:08.39M 2015-10-09T11:22:52.957Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.818 34.688 1504.2170 12:25:08.59M 2015-10-09T11:22:53.162Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.818 34.689 1504.2172 12:25:08.79M 2015-10-09T11:22:53.362Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.819 34.690 1504.2167 12:25:09.00M 2015-10-09T11:22:53.582Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.818 34.689 1504.2161 12:25:09.20M 2015-10-09T11:22:53.767Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.817 34.688 1504.2156 12:25:09.42M 2015-10-09T11:22:53.972Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.817 34.688 1504.2158 12:25:09.60M 2015-10-09T11:22:54.172Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.817 34.687 1504.2155 12:25:09.80M 2015-10-09T11:22:54.377Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.816 34.687 1504.2150 12:25:10.02M 2015-10-09T11:22:54.582Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.815 34.686 1504.2146 12:25:10.22M 2015-10-09T11:22:54.782Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.815 34.685 1504.2140 12:25:10.42M 2015-10-09T11:22:54.987Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.814 34.685 1504.2130 12:25:10.62M 2015-10-09T11:22:55.192Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.814 34.685 1504.2122 12:25:10.82M 2015-10-09T11:22:55.392Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.814 34.685 1504.2115 12:25:11.03M 2015-10-09T11:22:55.597Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.813 34.684 1504.2101 12:25:11.23M 2015-10-09T11:22:55.797Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.813 34.685 1504.2086 12:25:11.43M 2015-10-09T11:22:56.002Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.813 34.685 1504.2080 12:25:11.63M 2015-10-09T11:22:56.202Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.813 34.686 1504.2075 12:25:11.83M 2015-10-09T11:22:56.407Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.813 34.685 1504.2073 12:25:12.05M 2015-10-09T11:22:56.607Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.813 34.685 1504.2075 12:25:12.25M 2015-10-09T11:22:56.812Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.813 34.685 1504.2083 12:25:12.44M 2015-10-09T11:22:57.046Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.813 34.685 1504.2080 12:25:12.64M 2015-10-09T11:22:57.217Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.813 34.685 1504.2079 12:25:12.84M 2015-10-09T11:22:57.422Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.813 34.685 1504.2086 12:25:13.06M 2015-10-09T11:22:57.627Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.813 34.685 1504.2090 12:25:13.26M 2015-10-09T11:22:57.832Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.813 34.685 1504.2089 12:25:13.46M 2015-10-09T11:22:58.047Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.813 34.686 1504.2083 12:25:13.66M 2015-10-09T11:22:58.232Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.813 34.685 1504.2070 12:25:13.88M 2015-10-09T11:22:58.437Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.813 34.685 1504.2073 12:25:14.08M 2015-10-09T11:22:58.642Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.813 34.685 1504.2080 12:25:14.28M 2015-10-09T11:22:58.842Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.813 34.685 1504.2087 12:25:14.48M 2015-10-09T11:22:59.047Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.813 34.685 1504.2098 12:25:14.67M 2015-10-09T11:22:59.247Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.813 34.684 1504.2103 12:25:14.87M 2015-10-09T11:22:59.452Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.813 34.684 1504.2101 12:25:15.09M 2015-10-09T11:22:59.657Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.813 34.684 1504.2090 12:25:15.29M 2015-10-09T11:22:59.862Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.813 34.685 1504.2095 12:25:15.49M