2015-10-09T11:21:00.072Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.812 34.685 1504.2065 12:23:15.70M 2015-10-09T11:21:00.277Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.812 34.685 1504.2058 12:23:15.90M 2015-10-09T11:21:00.477Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.812 34.685 1504.2059 12:23:16.11M 2015-10-09T11:21:00.682Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.813 34.685 1504.2063 12:23:16.31M 2015-10-09T11:21:00.887Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.813 34.685 1504.2061 12:23:16.51M 2015-10-09T11:21:01.087Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.813 34.685 1504.2057 12:23:16.71M 2015-10-09T11:21:01.292Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.812 34.685 1504.2058 12:23:16.91M 2015-10-09T11:21:01.492Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.813 34.685 1504.2062 12:23:17.13M 2015-10-09T11:21:01.697Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.813 34.686 1504.2063 12:23:17.33M 2015-10-09T11:21:01.917Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.813 34.686 1504.2075 12:23:17.53M 2015-10-09T11:21:02.102Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.814 34.686 1504.2076 12:23:17.74M 2015-10-09T11:21:02.307Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.814 34.686 1504.2080 12:23:17.92M 2015-10-09T11:21:02.507Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.814 34.687 1504.2096 12:23:18.14M 2015-10-09T11:21:02.712Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.811 34.684 1504.2058 12:23:18.34M 2015-10-09T11:21:02.912Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.812 34.684 1504.2069 12:23:18.54M 2015-10-09T11:21:03.117Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.813 34.685 1504.2081 12:23:18.74M 2015-10-09T11:21:03.322Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.814 34.686 1504.2089 12:23:18.94M 2015-10-09T11:21:03.522Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.814 34.687 1504.2095 12:23:19.16M 2015-10-09T11:21:03.727Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.815 34.687 1504.2111 12:23:19.36M 2015-10-09T11:21:03.927Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.815 34.687 1504.2111 12:23:19.56M 2015-10-09T11:21:04.167Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.815 34.687 1504.2104 12:23:19.75M 2015-10-09T11:21:04.337Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.815 34.687 1504.2102 12:23:19.95M 2015-10-09T11:21:04.542Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.814 34.687 1504.2102 12:23:20.17M 2015-10-09T11:21:04.742Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.814 34.686 1504.2104 12:23:20.37M 2015-10-09T11:21:04.942Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.813 34.686 1504.2094 12:23:20.57M 2015-10-09T11:21:05.147Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.813 34.686 1504.2087 12:23:20.77M 2015-10-09T11:21:05.352Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.814 34.686 1504.2090 12:23:20.97M 2015-10-09T11:21:05.552Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.814 34.687 1504.2091 12:23:21.19M 2015-10-09T11:21:05.757Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.814 34.686 1504.2092 12:23:21.39M 2015-10-09T11:21:05.957Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.814 34.686 1504.2084 12:23:21.58M 2015-10-09T11:21:06.162Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.814 34.686 1504.2083 12:23:21.78M 2015-10-09T11:21:06.382Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.814 34.686 1504.2080 12:23:22.00M 2015-10-09T11:21:06.567Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.813 34.686 1504.2078 12:23:22.22M 2015-10-09T11:21:06.772Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.820 34.693 1504.2152 12:23:22.40M 2015-10-09T11:21:06.972Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.820 34.692 1504.2163 12:23:22.60M 2015-10-09T11:21:07.177Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.821 34.693 1504.2170 12:23:22.80M 2015-10-09T11:21:07.382Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.821 34.693 1504.2173 12:23:23.02M 2015-10-09T11:21:07.582Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.821 34.693 1504.2167 12:23:23.22M 2015-10-09T11:21:07.787Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.822 34.694 1504.2167 12:23:23.42M 2015-10-09T11:21:07.987Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.822 34.694 1504.2179 12:23:23.61M 2015-10-09T11:21:08.193Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.823 34.695 1504.2194 12:23:23.81M 2015-10-09T11:21:08.398Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.823 34.695 1504.2201 12:23:24.03M 2015-10-09T11:21:08.602Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.823 34.694 1504.2197 12:23:24.23M 2015-10-09T11:21:08.802Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.822 34.694 1504.2181 12:23:24.43M 2015-10-09T11:21:09.007Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.822 34.694 1504.2186 12:23:24.63M 2015-10-09T11:21:09.207Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.821 34.693 1504.2183 12:23:24.83M 2015-10-09T11:21:09.408Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.821 34.692 1504.2179 12:23:25.05M 2015-10-09T11:21:09.617Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.820 34.691 1504.2178 12:23:25.24M 2015-10-09T11:21:09.817Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.819 34.690 1504.2169 12:23:25.45M 2015-10-09T11:21:10.017Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.818 34.689 1504.2164 12:23:25.64M 2015-10-09T11:21:10.222Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.817 34.688 1504.2152 12:23:25.84M 2015-10-09T11:21:10.427Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.817 34.688 1504.2150 12:23:26.06M 2015-10-09T11:21:10.632Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.817 34.688 1504.2142 12:23:26.26M 2015-10-09T11:21:10.848Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.816 34.688 1504.2136 12:23:26.46M 2015-10-09T11:21:11.033Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.816 34.687 1504.2128 12:23:26.68M 2015-10-09T11:21:11.237Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.816 34.687 1504.2141 12:23:26.86M 2015-10-09T11:21:11.443Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.816 34.687 1504.2135 12:23:27.08M 2015-10-09T11:21:11.643Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.816 34.687 1504.2119 12:23:27.28M 2015-10-09T11:21:11.848Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.816 34.688 1504.2124 12:23:27.48M 2015-10-09T11:21:12.047Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.816 34.687 1504.2120 12:23:27.67M 2015-10-09T11:21:12.253Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.816 34.688 1504.2113 12:23:27.87M 2015-10-09T11:21:12.458Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.817 34.689 1504.2117 12:23:28.09M 2015-10-09T11:21:12.658Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.817 34.689 1504.2112 12:23:28.29M 2015-10-09T11:21:12.863Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.817 34.690 1504.2108 12:23:28.49M 2015-10-09T11:21:13.086Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.817 34.689 1504.2097 12:23:28.69M 2015-10-09T11:21:13.268Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.817 34.690 1504.2091 12:23:28.89M 2015-10-09T11:21:13.473Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.817 34.690 1504.2095 12:23:29.11M 2015-10-09T11:21:13.678Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.817 34.689 1504.2090 12:23:29.31M 2015-10-09T11:21:13.878Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.816 34.689 1504.2095 12:23:29.51M 2015-10-09T11:21:14.083Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.815 34.688 1504.2083 12:23:29.71M 2015-10-09T11:21:14.283Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.814 34.687 1504.2069 12:23:29.90M 2015-10-09T11:21:14.488Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.813 34.686 1504.2062 12:23:30.12M 2015-10-09T11:21:14.693Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.813 34.685 1504.2069 12:23:30.32M 2015-10-09T11:21:14.893Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.812 34.685 1504.2068 12:23:30.52M 2015-10-09T11:21:15.098Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.812 34.685 1504.2065 12:23:30.72M 2015-10-09T11:21:15.313Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.812 34.685 1504.2065 12:23:30.92M 2015-10-09T11:21:15.503Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.812 34.685 1504.2063 12:23:31.15M 2015-10-09T11:21:15.703Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.812 34.685 1504.2065 12:23:31.34M 2015-10-09T11:21:15.908Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.812 34.685 1504.2075 12:23:31.54M 2015-10-09T11:21:16.108Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.813 34.685 1504.2085 12:23:31.74M 2015-10-09T11:21:16.313Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.813 34.685 1504.2091 12:23:31.93M 2015-10-09T11:21:16.518Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.812 34.684 1504.2092 12:23:32.15M 2015-10-09T11:21:16.723Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.812 34.683 1504.2092 12:23:32.35M 2015-10-09T11:21:16.923Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.814 34.686 1504.2112 12:23:32.55M 2015-10-09T11:21:17.129Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.814 34.686 1504.2108 12:23:32.75M 2015-10-09T11:21:17.328Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.814 34.686 1504.2101 12:23:32.95M 2015-10-09T11:21:17.531Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.807 34.680 1504.2014 12:23:33.17M 2015-10-09T11:21:17.733Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.806 34.679 1504.1992 12:23:33.36M 2015-10-09T11:21:17.938Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.805 34.678 1504.1985 12:23:33.56M 2015-10-09T11:21:18.143Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.804 34.678 1504.1979 12:23:33.76M 2015-10-09T11:21:18.343Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.804 34.677 1504.1978 12:23:33.96M 2015-10-09T11:21:18.548Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.804 34.677 1504.1978 12:23:34.18M 2015-10-09T11:21:18.753Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.804 34.677 1504.1984 12:23:34.38M 2015-10-09T11:21:18.953Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.804 34.677 1504.1982 12:23:34.58M 2015-10-09T11:21:19.158Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.805 34.678 1504.1989 12:23:34.78M 2015-10-09T11:21:19.358Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.806 34.679 1504.2003 12:23:35.00M 2015-10-09T11:21:19.563Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.807 34.680 1504.2010 12:23:35.19M 2015-10-09T11:21:19.783Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.808 34.681 1504.2029 12:23:35.40M 2015-10-09T11:21:19.998Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.809 34.682 1504.2043 12:23:35.61M 2015-10-09T11:21:20.170Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.822 34.694 1504.2191 12:23:35.79M 2015-10-09T11:21:20.373Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.823 34.694 1504.2191 12:23:36.01M 2015-10-09T11:21:20.578Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.823 34.694 1504.2195 12:23:36.21M 2015-10-09T11:21:20.783Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.823 34.694 1504.2195 12:23:36.41M 2015-10-09T11:21:20.983Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.823 34.695 1504.2192 12:23:36.61M 2015-10-09T11:21:21.183Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.823 34.695 1504.2192 12:23:36.81M 2015-10-09T11:21:21.393Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.824 34.696 1504.2191 12:23:37.03M 2015-10-09T11:21:21.593Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.824 34.696 1504.2186 12:23:37.23M 2015-10-09T11:21:21.798Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.822 34.695 1504.2167 12:23:37.43M 2015-10-09T11:21:22.003Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.821 34.694 1504.2147 12:23:37.63M 2015-10-09T11:21:22.198Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.821 34.693 1504.2150 12:23:37.83M 2015-10-09T11:21:22.403Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.820 34.693 1504.2146 12:23:38.04M 2015-10-09T11:21:22.603Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.820 34.693 1504.2139 12:23:38.24M 2015-10-09T11:21:22.813Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.820 34.693 1504.2136 12:23:38.44M 2015-10-09T11:21:23.013Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.818 34.692 1504.2119 12:23:38.64M 2015-10-09T11:21:23.218Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.818 34.691 1504.2123 12:23:38.84M 2015-10-09T11:21:23.423Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.819 34.691 1504.2140 12:23:39.06M 2015-10-09T11:21:23.623Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.819 34.691 1504.2159 12:23:39.26M 2015-10-09T11:21:23.828Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.818 34.690 1504.2166 12:23:39.45M 2015-10-09T11:21:24.028Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.818 34.689 1504.2158 12:23:39.66M 2015-10-09T11:21:24.250Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.817 34.688 1504.2153 12:23:39.85M 2015-10-09T11:21:24.447Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.816 34.687 1504.2136 12:23:40.09M 2015-10-09T11:21:24.638Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.815 34.686 1504.2130 12:23:40.27M 2015-10-09T11:21:24.843Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.814 34.685 1504.2125 12:23:40.47M 2015-10-09T11:21:25.049Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.814 34.685 1504.2114 12:23:40.67M 2015-10-09T11:21:25.248Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.813 34.685 1504.2117 12:23:40.87M 2015-10-09T11:21:25.453Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.813 34.685 1504.2103 12:23:41.09M 2015-10-09T11:21:25.653Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.813 34.685 1504.2101 12:23:41.29M 2015-10-09T11:21:25.858Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.813 34.685 1504.2097 12:23:41.49M 2015-10-09T11:21:26.058Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.813 34.685 1504.2086 12:23:41.69M 2015-10-09T11:21:26.263Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.813 34.685 1504.2081 12:23:41.88M 2015-10-09T11:21:26.468Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.813 34.686 1504.2068 12:23:42.10M 2015-10-09T11:21:26.668Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.813 34.686 1504.2062 12:23:42.30M 2015-10-09T11:21:26.873Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.813 34.685 1504.2063 12:23:42.50M 2015-10-09T11:21:27.078Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.813 34.686 1504.2068 12:23:42.70M 2015-10-09T11:21:27.278Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.813 34.686 1504.2067 12:23:42.90M 2015-10-09T11:21:27.483Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.809 34.682 1504.2019 12:23:43.12M 2015-10-09T11:21:27.683Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.808 34.681 1504.2015 12:23:43.32M 2015-10-09T11:21:27.888Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.807 34.680 1504.2006 12:23:43.52M 2015-10-09T11:21:28.093Z|I-OCEAN7-304-XXXX| 25.93 14.211 41.807 34.680 1504.1997 12:23:43.72M 2015-10-09T11:21:28.293Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.806 34.679 1504.1997 12:23:43.91M 2015-10-09T11:21:28.498Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.806 34.679 1504.2002 12:23:44.13M 2015-10-09T11:21:28.718Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.806 34.679 1504.2013 12:23:44.33M 2015-10-09T11:21:28.903Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.807 34.679 1504.2023 12:23:44.55M 2015-10-09T11:21:29.103Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.808 34.680 1504.2041 12:23:44.73M 2015-10-09T11:21:29.308Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.808 34.680 1504.2047 12:23:44.93M 2015-10-09T11:21:29.513Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.809 34.681 1504.2054 12:23:45.15M 2015-10-09T11:21:29.713Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.810 34.682 1504.2070 12:23:45.35M 2015-10-09T11:21:29.918Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.811 34.683 1504.2075 12:23:45.54M 2015-10-09T11:21:30.118Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.812 34.683 1504.2080 12:23:45.74M 2015-10-09T11:21:30.323Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.812 34.683 1504.2086 12:23:45.94M 2015-10-09T11:21:30.528Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.813 34.684 1504.2090 12:23:46.16M 2015-10-09T11:21:30.731Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.813 34.684 1504.2103 12:23:46.36M 2015-10-09T11:21:30.933Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.814 34.685 1504.2104 12:23:46.56M 2015-10-09T11:21:31.138Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.813 34.685 1504.2098 12:23:46.76M 2015-10-09T11:21:31.338Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.813 34.684 1504.2106 12:23:46.96M 2015-10-09T11:21:31.543Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.812 34.683 1504.2106 12:23:47.18M 2015-10-09T11:21:31.743Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.813 34.683 1504.2109 12:23:47.38M 2015-10-09T11:21:31.948Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.813 34.684 1504.2115 12:23:47.57M 2015-10-09T11:21:32.167Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.813 34.684 1504.2109 12:23:47.78M 2015-10-09T11:21:32.353Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.813 34.684 1504.2112 12:23:47.97M 2015-10-09T11:21:32.558Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.813 34.684 1504.2114 12:23:48.19M 2015-10-09T11:21:32.759Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.814 34.685 1504.2118 12:23:48.39M 2015-10-09T11:21:32.959Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.814 34.684 1504.2117 12:23:48.59M 2015-10-09T11:21:33.179Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.818 34.688 1504.2167 12:23:48.79M 2015-10-09T11:21:33.371Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.818 34.689 1504.2173 12:23:49.02M 2015-10-09T11:21:33.574Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.818 34.689 1504.2172 12:23:49.21M 2015-10-09T11:21:33.778Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.815 34.686 1504.2140 12:23:49.40M 2015-10-09T11:21:33.979Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.815 34.685 1504.2140 12:23:49.60M 2015-10-09T11:21:34.179Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.814 34.685 1504.2134 12:23:49.80M 2015-10-09T11:21:34.407Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.813 34.685 1504.2118 12:23:50.02M 2015-10-09T11:21:34.589Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.813 34.684 1504.2106 12:23:50.22M 2015-10-09T11:21:34.794Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.812 34.684 1504.2091 12:23:50.42M 2015-10-09T11:21:34.994Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.811 34.683 1504.2086 12:23:50.62M 2015-10-09T11:21:35.199Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.811 34.682 1504.2080 12:23:50.82M 2015-10-09T11:21:35.399Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.811 34.683 1504.2081 12:23:51.04M 2015-10-09T11:21:35.604Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.811 34.683 1504.2080 12:23:51.24M 2015-10-09T11:21:35.809Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.811 34.684 1504.2084 12:23:51.43M 2015-10-09T11:21:36.010Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.812 34.684 1504.2078 12:23:51.64M 2015-10-09T11:21:36.210Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.812 34.684 1504.2076 12:23:51.83M 2015-10-09T11:21:36.414Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.812 34.685 1504.2076 12:23:52.05M 2015-10-09T11:21:36.647Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.813 34.685 1504.2084 12:23:52.25M 2015-10-09T11:21:36.824Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.813 34.686 1504.2083 12:23:52.45M 2015-10-09T11:21:37.024Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.813 34.686 1504.2078 12:23:52.65M 2015-10-09T11:21:37.229Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.813 34.686 1504.2076 12:23:52.85M 2015-10-09T11:21:37.429Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.813 34.686 1504.2080 12:23:53.07M 2015-10-09T11:21:37.654Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.813 34.686 1504.2078 12:23:53.27M 2015-10-09T11:21:37.834Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.813 34.686 1504.2076 12:23:53.48M 2015-10-09T11:21:38.039Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.814 34.687 1504.2080 12:23:53.66M 2015-10-09T11:21:38.244Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.814 34.687 1504.2084 12:23:53.86M 2015-10-09T11:21:38.444Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.814 34.687 1504.2080 12:23:54.08M 2015-10-09T11:21:38.651Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.814 34.687 1504.2089 12:23:54.28M 2015-10-09T11:21:38.854Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.815 34.688 1504.2087 12:23:54.48M 2015-10-09T11:21:39.054Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.815 34.688 1504.2086 12:23:54.68M 2015-10-09T11:21:39.259Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.814 34.687 1504.2089 12:23:54.88M 2015-10-09T11:21:39.464Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.814 34.687 1504.2083 12:23:55.10M 2015-10-09T11:21:39.659Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.814 34.687 1504.2089 12:23:55.30M 2015-10-09T11:21:39.864Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.814 34.687 1504.2091 12:23:55.49M 2015-10-09T11:21:40.069Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.814 34.686 1504.2100 12:23:55.69M 2015-10-09T11:21:40.274Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.815 34.687 1504.2107 12:23:55.89M 2015-10-09T11:21:40.474Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.815 34.687 1504.2113 12:23:56.11M 2015-10-09T11:21:40.679Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.815 34.687 1504.2117 12:23:56.31M 2015-10-09T11:21:40.879Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.815 34.687 1504.2112 12:23:56.51M 2015-10-09T11:21:41.084Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.815 34.686 1504.2112 12:23:56.71M 2015-10-09T11:21:41.292Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.814 34.686 1504.2106 12:23:56.91M 2015-10-09T11:21:41.489Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.814 34.685 1504.2102 12:23:57.13M 2015-10-09T11:21:41.694Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.813 34.685 1504.2095 12:23:57.33M 2015-10-09T11:21:41.899Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.813 34.685 1504.2090 12:23:57.53M 2015-10-09T11:21:42.114Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.813 34.685 1504.2086 12:23:57.72M 2015-10-09T11:21:42.304Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.813 34.685 1504.2086 12:23:57.94M 2015-10-09T11:21:42.504Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.813 34.685 1504.2086 12:23:58.14M 2015-10-09T11:21:42.709Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.813 34.686 1504.2078 12:23:58.34M 2015-10-09T11:21:42.914Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.813 34.685 1504.2073 12:23:58.54M 2015-10-09T11:21:43.114Z|I-OCEAN7-304-XXXX| 25.95 14.211 41.813 34.686 1504.2056 12:23:58.74M 2015-10-09T11:21:43.319Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.813 34.686 1504.2043 12:23:58.94M 2015-10-09T11:21:43.519Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.812 34.685 1504.2046 12:23:59.16M 2015-10-09T11:21:43.724Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.812 34.685 1504.2042 12:23:59.36M 2015-10-09T11:21:43.924Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.812 34.685 1504.2042 12:23:59.55M 2015-10-09T11:21:44.130Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.811 34.684 1504.2036 12:23:59.75M 2015-10-09T11:21:44.334Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.811 34.684 1504.2037 12:23:59.95M 2015-10-09T11:21:44.539Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.812 34.685 1504.2043 12:24:00.17M 2015-10-09T11:21:44.739Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.812 34.685 1504.2053 12:24:00.37M 2015-10-09T11:21:44.939Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.813 34.685 1504.2054 12:24:00.57M 2015-10-09T11:21:45.144Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.812 34.685 1504.2053 12:24:00.77M 2015-10-09T11:21:45.349Z|I-OCEAN7-304-XXXX| 25.94 14.211 41.812 34.685 1504.2046 12:24:00.97M 2015-10-09T11:21:45.554Z|I-OCEAN7-304-XXXX| 25.94 14.211 41.812 34.685 1504.2045 12:24:01.19M 2015-10-09T11:21:45.754Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.812 34.684 1504.2042 12:24:01.39M 2015-10-09T11:21:45.959Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.811 34.684 1504.2046 12:24:01.58M 2015-10-09T11:21:46.164Z|I-OCEAN7-304-XXXX| 25.94 14.211 41.811 34.683 1504.2045 12:24:01.79M 2015-10-09T11:21:46.364Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.811 34.683 1504.2052 12:24:02.00M 2015-10-09T11:21:46.584Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.811 34.683 1504.2045 12:24:02.20M 2015-10-09T11:21:46.807Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.811 34.684 1504.2051 12:24:02.42M 2015-10-09T11:21:46.969Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.811 34.684 1504.2058 12:24:02.60M 2015-10-09T11:21:47.174Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.812 34.685 1504.2064 12:24:02.80M 2015-10-09T11:21:47.379Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.813 34.685 1504.2072 12:24:03.02M 2015-10-09T11:21:47.579Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.812 34.685 1504.2068 12:24:03.22M 2015-10-09T11:21:47.784Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.812 34.685 1504.2070 12:24:03.41M 2015-10-09T11:21:47.989Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.812 34.684 1504.2081 12:24:03.61M 2015-10-09T11:21:48.189Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.812 34.685 1504.2086 12:24:03.81M 2015-10-09T11:21:48.394Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.812 34.685 1504.2075 12:24:04.03M 2015-10-09T11:21:48.594Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.813 34.685 1504.2076 12:24:04.23M 2015-10-09T11:21:48.794Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.813 34.686 1504.2087 12:24:04.43M 2015-10-09T11:21:49.004Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.814 34.686 1504.2085 12:24:04.63M 2015-10-09T11:21:49.204Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.814 34.687 1504.2084 12:24:04.83M 2015-10-09T11:21:49.409Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.814 34.687 1504.2090 12:24:05.05M 2015-10-09T11:21:49.614Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.814 34.687 1504.2097 12:24:05.25M 2015-10-09T11:21:49.814Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.814 34.687 1504.2106 12:24:05.45M 2015-10-09T11:21:50.019Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.814 34.687 1504.2111 12:24:05.64M 2015-10-09T11:21:50.219Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.815 34.687 1504.2108 12:24:05.84M 2015-10-09T11:21:50.424Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.814 34.687 1504.2103 12:24:06.06M 2015-10-09T11:21:50.624Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.814 34.687 1504.2100 12:24:06.26M 2015-10-09T11:21:50.834Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.814 34.686 1504.2095 12:24:06.46M 2015-10-09T11:21:51.049Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.814 34.687 1504.2102 12:24:06.66M 2015-10-09T11:21:51.234Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.814 34.686 1504.2094 12:24:06.88M 2015-10-09T11:21:51.434Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.814 34.686 1504.2095 12:24:07.08M 2015-10-09T11:21:51.639Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.813 34.686 1504.2092 12:24:07.27M 2015-10-09T11:21:51.844Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.813 34.686 1504.2092 12:24:07.47M 2015-10-09T11:21:52.050Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.813 34.685 1504.2095 12:24:07.67M 2015-10-09T11:21:52.249Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.813 34.685 1504.2112 12:24:07.87M 2015-10-09T11:21:52.454Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.813 34.685 1504.2118 12:24:08.09M 2015-10-09T11:21:52.659Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.813 34.685 1504.2111 12:24:08.29M 2015-10-09T11:21:52.859Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.813 34.684 1504.2098 12:24:08.49M 2015-10-09T11:21:53.059Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.812 34.684 1504.2084 12:24:08.69M 2015-10-09T11:21:53.264Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.812 34.684 1504.2080 12:24:08.89M 2015-10-09T11:21:53.469Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.812 34.685 1504.2072 12:24:09.11M 2015-10-09T11:21:53.669Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.812 34.685 1504.2072 12:24:09.31M 2015-10-09T11:21:53.874Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.813 34.685 1504.2069 12:24:09.50M 2015-10-09T11:21:54.079Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.813 34.685 1504.2064 12:24:09.70M 2015-10-09T11:21:54.279Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.813 34.686 1504.2064 12:24:09.90M 2015-10-09T11:21:54.484Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.813 34.686 1504.2068 12:24:10.12M 2015-10-09T11:21:54.689Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.813 34.686 1504.2070 12:24:10.32M 2015-10-09T11:21:54.927Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.814 34.687 1504.2069 12:24:10.52M 2015-10-09T11:21:55.095Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.814 34.687 1504.2075 12:24:10.72M 2015-10-09T11:21:55.295Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.814 34.687 1504.2061 12:24:10.92M 2015-10-09T11:21:55.519Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.814 34.687 1504.2050 12:24:11.14M 2015-10-09T11:21:55.704Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.814 34.687 1504.2047 12:24:11.35M 2015-10-09T11:21:55.904Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.814 34.688 1504.2053 12:24:11.53M 2015-10-09T11:21:56.109Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.814 34.688 1504.2054 12:24:11.73M 2015-10-09T11:21:56.327Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.814 34.688 1504.2063 12:24:11.93M 2015-10-09T11:21:56.514Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.815 34.688 1504.2073 12:24:12.15M 2015-10-09T11:21:56.719Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.815 34.688 1504.2081 12:24:12.35M 2015-10-09T11:21:56.919Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.815 34.687 1504.2084 12:24:12.55M 2015-10-09T11:21:57.124Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.815 34.687 1504.2089 12:24:12.75M 2015-10-09T11:21:57.324Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.815 34.687 1504.2098 12:24:12.95M 2015-10-09T11:21:57.530Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.815 34.687 1504.2100 12:24:13.16M 2015-10-09T11:21:57.735Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.815 34.687 1504.2097 12:24:13.37M 2015-10-09T11:21:57.935Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.815 34.687 1504.2102 12:24:13.56M 2015-10-09T11:21:58.140Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.815 34.687 1504.2111 12:24:13.76M 2015-10-09T11:21:58.345Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.815 34.687 1504.2120 12:24:13.96M 2015-10-09T11:21:58.545Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.815 34.687 1504.2117 12:24:14.18M 2015-10-09T11:21:58.745Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.815 34.687 1504.2123 12:24:14.38M 2015-10-09T11:21:58.954Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.815 34.686 1504.2120 12:24:14.58M 2015-10-09T11:21:59.155Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.815 34.686 1504.2117 12:24:14.78M 2015-10-09T11:21:59.355Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.814 34.686 1504.2114 12:24:15.98M 2015-10-09T11:21:59.560Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.814 34.685 1504.2115 12:24:15.19M 2015-10-09T11:21:59.765Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.814 34.685 1504.2119 12:24:15.39M 2015-10-09T11:21:59.985Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.814 34.685 1504.2118 12:24:15.59M