2015-10-09T11:20:00.179Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.810 34.683 1504.2028 12:22:15.80M 2015-10-09T11:20:00.385Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.809 34.682 1504.2009 12:22:16.02M 2015-10-09T11:20:00.584Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.809 34.683 1504.2013 12:22:16.22M 2015-10-09T11:20:00.790Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.809 34.683 1504.2020 12:22:16.41M 2015-10-09T11:20:00.995Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.809 34.683 1504.2019 12:22:16.61M 2015-10-09T11:20:01.195Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.809 34.683 1504.2013 12:22:16.81M 2015-10-09T11:20:01.399Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.809 34.683 1504.2006 12:22:17.03M 2015-10-09T11:20:01.599Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.809 34.683 1504.2007 12:22:17.23M 2015-10-09T11:20:01.805Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.810 34.684 1504.2006 12:22:17.43M 2015-10-09T11:20:02.005Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.810 34.684 1504.2010 12:22:17.63M 2015-10-09T11:20:02.209Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.810 34.684 1504.2014 12:22:17.83M 2015-10-09T11:20:02.415Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.810 34.684 1504.2012 12:22:18.05M 2015-10-09T11:20:02.614Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.810 34.684 1504.2018 12:22:18.25M 2015-10-09T11:20:02.820Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.811 34.685 1504.2029 12:22:18.44M 2015-10-09T11:20:03.025Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.812 34.686 1504.2029 12:22:18.64M 2015-10-09T11:20:03.225Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.813 34.686 1504.2032 12:22:18.84M 2015-10-09T11:20:03.425Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.814 34.687 1504.2047 12:22:19.06M 2015-10-09T11:20:03.635Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.814 34.688 1504.2063 12:22:19.26M 2015-10-09T11:20:03.851Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.815 34.689 1504.2067 12:22:19.46M 2015-10-09T11:20:04.035Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.816 34.690 1504.2072 12:22:19.67M 2015-10-09T11:20:04.240Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.816 34.690 1504.2069 12:22:19.86M 2015-10-09T11:20:04.445Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.817 34.690 1504.2073 12:22:20.08M 2015-10-09T11:20:04.650Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.817 34.690 1504.2073 12:22:20.28M 2015-10-09T11:20:04.850Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.816 34.690 1504.2062 12:22:20.48M 2015-10-09T11:20:05.055Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.816 34.690 1504.2063 12:22:20.67M 2015-10-09T11:20:05.255Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.816 34.690 1504.2070 12:22:20.87M 2015-10-09T11:20:05.460Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.816 34.689 1504.2064 12:22:21.09M 2015-10-09T11:20:05.660Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.815 34.688 1504.2067 12:22:21.29M 2015-10-09T11:20:05.860Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.814 34.688 1504.2061 12:22:21.49M 2015-10-09T11:20:06.087Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.814 34.687 1504.2061 12:22:21.69M 2015-10-09T11:20:06.270Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.813 34.686 1504.2050 12:22:21.89M 2015-10-09T11:20:06.475Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.812 34.685 1504.2042 12:22:22.11M 2015-10-09T11:20:06.675Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.812 34.685 1504.2043 12:22:22.30M 2015-10-09T11:20:06.880Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.810 34.684 1504.2034 12:22:22.50M 2015-10-09T11:20:07.087Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.809 34.683 1504.2021 12:22:22.70M 2015-10-09T11:20:07.285Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.809 34.682 1504.2024 12:22:22.90M 2015-10-09T11:20:07.490Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.809 34.682 1504.2020 12:22:23.12M 2015-10-09T11:20:07.692Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.809 34.682 1504.2025 12:22:23.32M 2015-10-09T11:20:07.895Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.809 34.682 1504.2024 12:22:23.52M 2015-10-09T11:20:08.095Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.809 34.682 1504.2030 12:22:23.72M 2015-10-09T11:20:08.315Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.809 34.682 1504.2025 12:22:23.92M 2015-10-09T11:20:08.500Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.809 34.682 1504.2018 12:22:24.15M 2015-10-09T11:20:08.727Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.809 34.683 1504.2021 12:22:24.33M 2015-10-09T11:20:08.910Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.809 34.683 1504.2025 12:22:24.53M 2015-10-09T11:20:09.110Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.809 34.683 1504.2021 12:22:24.73M 2015-10-09T11:20:09.315Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.810 34.683 1504.2026 12:22:24.93M 2015-10-09T11:20:09.520Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.810 34.683 1504.2018 12:22:25.15M 2015-10-09T11:20:09.720Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.810 34.683 1504.2030 12:22:25.35M 2015-10-09T11:20:09.925Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.810 34.683 1504.2045 12:22:25.55M 2015-10-09T11:20:10.130Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.811 34.683 1504.2056 12:22:25.75M 2015-10-09T11:20:10.331Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.811 34.683 1504.2048 12:22:25.95M 2015-10-09T11:20:10.535Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.810 34.683 1504.2050 12:22:26.17M 2015-10-09T11:20:10.735Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.810 34.683 1504.2052 12:22:26.36M 2015-10-09T11:20:10.935Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.811 34.683 1504.2059 12:22:26.56M 2015-10-09T11:20:11.140Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.811 34.683 1504.2058 12:22:26.76M 2015-10-09T11:20:11.350Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.810 34.683 1504.2057 12:22:26.96M 2015-10-09T11:20:11.550Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.810 34.682 1504.2048 12:22:27.18M 2015-10-09T11:20:11.755Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.810 34.682 1504.2047 12:22:27.38M 2015-10-09T11:20:11.955Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.810 34.682 1504.2045 12:22:27.58M 2015-10-09T11:20:12.160Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.810 34.682 1504.2048 12:22:27.78M 2015-10-09T11:20:12.360Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.809 34.682 1504.2037 12:22:28.00M 2015-10-09T11:20:12.565Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.812 34.684 1504.2074 12:22:28.20M 2015-10-09T11:20:12.785Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.812 34.685 1504.2067 12:22:28.40M 2015-10-09T11:20:12.970Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.813 34.685 1504.2067 12:22:28.61M 2015-10-09T11:20:13.175Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.813 34.686 1504.2061 12:22:28.79M 2015-10-09T11:20:13.380Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.813 34.686 1504.2063 12:22:29.01M 2015-10-09T11:20:13.580Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.813 34.685 1504.2057 12:22:29.21M 2015-10-09T11:20:13.780Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.813 34.686 1504.2070 12:22:29.41M 2015-10-09T11:20:13.985Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.814 34.687 1504.2072 12:22:29.61M 2015-10-09T11:20:14.185Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.814 34.687 1504.2074 12:22:29.81M 2015-10-09T11:20:14.390Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.814 34.687 1504.2074 12:22:30.02M 2015-10-09T11:20:14.595Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.814 34.687 1504.2069 12:22:30.22M 2015-10-09T11:20:14.800Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.813 34.686 1504.2068 12:22:30.42M 2015-10-09T11:20:15.000Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.813 34.686 1504.2068 12:22:30.62M 2015-10-09T11:20:15.200Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.812 34.685 1504.2062 12:22:30.82M 2015-10-09T11:20:15.405Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.812 34.684 1504.2057 12:22:31.04M 2015-10-09T11:20:15.605Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.811 34.684 1504.2056 12:22:31.24M 2015-10-09T11:20:15.810Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.811 34.683 1504.2057 12:22:31.44M 2015-10-09T11:20:16.015Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.811 34.683 1504.2064 12:22:31.64M 2015-10-09T11:20:16.220Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.811 34.683 1504.2075 12:22:31.84M 2015-10-09T11:20:16.420Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.812 34.684 1504.2073 12:22:32.06M 2015-10-09T11:20:16.625Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.812 34.684 1504.2075 12:22:32.25M 2015-10-09T11:20:16.825Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.812 34.684 1504.2074 12:22:32.45M 2015-10-09T11:20:17.035Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.812 34.684 1504.2072 12:22:32.65M 2015-10-09T11:20:17.250Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.812 34.684 1504.2070 12:22:32.85M 2015-10-09T11:20:17.435Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.813 34.685 1504.2074 12:22:33.09M 2015-10-09T11:20:17.640Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.813 34.685 1504.2079 12:22:33.27M 2015-10-09T11:20:17.840Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.813 34.686 1504.2085 12:22:33.47M 2015-10-09T11:20:18.045Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.814 34.686 1504.2087 12:22:33.67M 2015-10-09T11:20:18.251Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.814 34.687 1504.2081 12:22:33.87M 2015-10-09T11:20:18.450Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.815 34.687 1504.2090 12:22:34.08M 2015-10-09T11:20:18.655Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.815 34.688 1504.2089 12:22:34.28M 2015-10-09T11:20:18.855Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.815 34.688 1504.2086 12:22:34.48M 2015-10-09T11:20:19.060Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.815 34.689 1504.2075 12:22:34.68M 2015-10-09T11:20:19.260Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.815 34.689 1504.2072 12:22:34.88M 2015-10-09T11:20:19.465Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.815 34.689 1504.2070 12:22:35.10M 2015-10-09T11:20:19.670Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.815 34.689 1504.2087 12:22:35.30M 2015-10-09T11:20:19.870Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.815 34.688 1504.2080 12:22:35.50M 2015-10-09T11:20:20.075Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.815 34.688 1504.2074 12:22:35.70M 2015-10-09T11:20:20.280Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.814 34.688 1504.2064 12:22:35.89M 2015-10-09T11:20:20.480Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.814 34.688 1504.2065 12:22:36.12M 2015-10-09T11:20:20.685Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.814 34.688 1504.2073 12:22:36.32M 2015-10-09T11:20:20.885Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.814 34.685 1504.2135 12:22:36.52M 2015-10-09T11:20:21.092Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.814 34.685 1504.2137 12:22:36.71M 2015-10-09T11:20:21.295Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.815 34.685 1504.2141 12:22:36.91M 2015-10-09T11:20:21.500Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.815 34.685 1504.2147 12:22:37.13M 2015-10-09T11:20:21.715Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.815 34.685 1504.2146 12:22:37.33M 2015-10-09T11:20:21.905Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.815 34.685 1504.2144 12:22:37.54M 2015-10-09T11:20:22.105Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.815 34.686 1504.2146 12:22:37.73M 2015-10-09T11:20:22.310Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.815 34.686 1504.2150 12:22:37.93M 2015-10-09T11:20:22.515Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.816 34.687 1504.2146 12:22:38.14M 2015-10-09T11:20:22.715Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.816 34.687 1504.2139 12:22:38.34M 2015-10-09T11:20:22.915Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.816 34.688 1504.2128 12:22:38.54M 2015-10-09T11:20:23.121Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.816 34.688 1504.2124 12:22:38.74M 2015-10-09T11:20:23.326Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.817 34.689 1504.2120 12:22:38.94M 2015-10-09T11:20:23.531Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.816 34.689 1504.2107 12:22:39.16M 2015-10-09T11:20:23.731Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.816 34.689 1504.2102 12:22:39.36M 2015-10-09T11:20:23.936Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.816 34.689 1504.2101 12:22:39.56M 2015-10-09T11:20:24.136Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.816 34.689 1504.2098 12:22:39.76M 2015-10-09T11:20:24.340Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.816 34.689 1504.2092 12:22:39.96M 2015-10-09T11:20:24.540Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.816 34.689 1504.2100 12:22:40.17M 2015-10-09T11:20:24.746Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.816 34.689 1504.2102 12:22:40.37M 2015-10-09T11:20:24.950Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.816 34.689 1504.2090 12:22:40.57M 2015-10-09T11:20:25.167Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.815 34.687 1504.2094 12:22:40.77M 2015-10-09T11:20:25.355Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.815 34.687 1504.2094 12:22:40.97M 2015-10-09T11:20:25.555Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.815 34.687 1504.2095 12:22:41.19M 2015-10-09T11:20:25.761Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.814 34.686 1504.2096 12:22:41.39M 2015-10-09T11:20:25.966Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.814 34.686 1504.2098 12:22:41.59M 2015-10-09T11:20:26.186Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.814 34.686 1504.2096 12:22:41.79M 2015-10-09T11:20:26.371Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.814 34.686 1504.2085 12:22:42.02M 2015-10-09T11:20:26.607Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.814 34.687 1504.2094 12:22:42.20M 2015-10-09T11:20:26.776Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.814 34.687 1504.2089 12:22:42.41M 2015-10-09T11:20:26.976Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.814 34.687 1504.2081 12:22:42.60M 2015-10-09T11:20:27.186Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.814 34.687 1504.2081 12:22:42.80M 2015-10-09T11:20:27.386Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.814 34.686 1504.2074 12:22:43.02M 2015-10-09T11:20:27.591Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.813 34.686 1504.2078 12:22:43.22M 2015-10-09T11:20:27.791Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.813 34.686 1504.2074 12:22:43.42M 2015-10-09T11:20:27.996Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.813 34.685 1504.2078 12:22:43.62M 2015-10-09T11:20:28.201Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.813 34.686 1504.2075 12:22:43.82M 2015-10-09T11:20:28.407Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.813 34.685 1504.2070 12:22:44.04M 2015-10-09T11:20:28.601Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.812 34.684 1504.2079 12:22:44.24M 2015-10-09T11:20:28.806Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.812 34.684 1504.2069 12:22:44.43M 2015-10-09T11:20:29.011Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.812 34.684 1504.2068 12:22:44.63M 2015-10-09T11:20:29.211Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.812 34.684 1504.2067 12:22:44.83M 2015-10-09T11:20:29.447Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.811 34.683 1504.2062 12:22:45.05M 2015-10-09T11:20:29.616Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.811 34.683 1504.2061 12:22:45.25M 2015-10-09T11:20:29.821Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.811 34.683 1504.2062 12:22:45.45M 2015-10-09T11:20:30.026Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.811 34.683 1504.2062 12:22:45.65M 2015-10-09T11:20:30.226Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.811 34.683 1504.2059 12:22:45.85M 2015-10-09T11:20:30.431Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.811 34.683 1504.2058 12:22:46.06M 2015-10-09T11:20:30.651Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.811 34.683 1504.2058 12:22:46.26M 2015-10-09T11:20:30.836Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.811 34.683 1504.2059 12:22:46.48M 2015-10-09T11:20:31.041Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.811 34.683 1504.2059 12:22:46.66M 2015-10-09T11:20:31.241Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.811 34.683 1504.2061 12:22:46.86M 2015-10-09T11:20:31.446Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.811 34.684 1504.2062 12:22:47.08M 2015-10-09T11:20:31.651Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.812 34.684 1504.2067 12:22:47.28M 2015-10-09T11:20:31.851Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.812 34.684 1504.2072 12:22:47.48M 2015-10-09T11:20:32.056Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.812 34.684 1504.2074 12:22:47.68M 2015-10-09T11:20:32.261Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.812 34.684 1504.2074 12:22:47.88M 2015-10-09T11:20:32.461Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.813 34.685 1504.2094 12:22:48.10M 2015-10-09T11:20:32.661Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.813 34.684 1504.2094 12:22:48.30M 2015-10-09T11:20:32.871Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.812 34.684 1504.2101 12:22:48.49M 2015-10-09T11:20:33.071Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.812 34.684 1504.2109 12:22:48.69M 2015-10-09T11:20:33.271Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.812 34.684 1504.2109 12:22:48.89M 2015-10-09T11:20:33.476Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.813 34.684 1504.2119 12:22:49.11M 2015-10-09T11:20:33.676Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.813 34.684 1504.2117 12:22:49.31M 2015-10-09T11:20:33.881Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.813 34.684 1504.2118 12:22:49.51M 2015-10-09T11:20:34.086Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.813 34.684 1504.2118 12:22:49.71M 2015-10-09T11:20:34.286Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.813 34.683 1504.2129 12:22:49.91M 2015-10-09T11:20:34.491Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.812 34.683 1504.2120 12:22:50.12M 2015-10-09T11:20:34.696Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.812 34.683 1504.2122 12:22:50.32M 2015-10-09T11:20:34.927Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.812 34.683 1504.2122 12:22:50.52M 2015-10-09T11:20:35.116Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.813 34.683 1504.2124 12:22:50.72M 2015-10-09T11:20:35.301Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.813 34.683 1504.2125 12:22:50.94M 2015-10-09T11:20:35.506Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.813 34.683 1504.2118 12:22:51.14M 2015-10-09T11:20:35.711Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.813 34.684 1504.2118 12:22:51.34M 2015-10-09T11:20:35.911Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.813 34.684 1504.2114 12:22:51.54M 2015-10-09T11:20:36.116Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.813 34.684 1504.2112 12:22:51.74M 2015-10-09T11:20:36.316Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.813 34.684 1504.2108 12:22:51.94M 2015-10-09T11:20:36.521Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.812 34.684 1504.2097 12:22:52.15M 2015-10-09T11:20:36.726Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.812 34.684 1504.2085 12:22:52.35M 2015-10-09T11:20:36.926Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.812 34.684 1504.2086 12:22:52.55M 2015-10-09T11:20:37.131Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.812 34.684 1504.2083 12:22:52.75M 2015-10-09T11:20:37.331Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.812 34.684 1504.2074 12:22:52.95M 2015-10-09T11:20:37.536Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.812 34.684 1504.2074 12:22:53.17M 2015-10-09T11:20:37.741Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.812 34.684 1504.2070 12:22:53.37M 2015-10-09T11:20:37.946Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.812 34.685 1504.2064 12:22:53.57M 2015-10-09T11:20:38.147Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.812 34.685 1504.2059 12:22:53.77M 2015-10-09T11:20:38.351Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.812 34.684 1504.2069 12:22:53.96M 2015-10-09T11:20:38.551Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.812 34.684 1504.2072 12:22:54.19M 2015-10-09T11:20:38.751Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.812 34.684 1504.2070 12:22:54.38M 2015-10-09T11:20:38.956Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.812 34.684 1504.2068 12:22:54.58M 2015-10-09T11:20:39.161Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.812 34.684 1504.2064 12:22:54.78M 2015-10-09T11:20:39.366Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.812 34.684 1504.2054 12:22:55.00M 2015-10-09T11:20:39.581Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.811 34.684 1504.2053 12:22:55.20M 2015-10-09T11:20:39.771Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.811 34.684 1504.2054 12:22:55.41M 2015-10-09T11:20:39.976Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.811 34.684 1504.2057 12:22:55.60M 2015-10-09T11:20:40.176Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.812 34.684 1504.2058 12:22:55.80M 2015-10-09T11:20:40.407Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.812 34.685 1504.2067 12:22:56.02M 2015-10-09T11:20:40.581Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.813 34.685 1504.2072 12:22:56.21M 2015-10-09T11:20:40.786Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.813 34.685 1504.2078 12:22:56.41M 2015-10-09T11:20:40.986Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.813 34.685 1504.2083 12:22:56.61M 2015-10-09T11:20:41.186Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.813 34.685 1504.2091 12:22:56.81M 2015-10-09T11:20:41.396Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.814 34.686 1504.2096 12:22:57.03M 2015-10-09T11:20:41.596Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.815 34.686 1504.2106 12:22:57.23M 2015-10-09T11:20:41.801Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.815 34.686 1504.2113 12:22:57.43M 2015-10-09T11:20:42.001Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.815 34.686 1504.2120 12:22:57.63M 2015-10-09T11:20:42.201Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.815 34.686 1504.2128 12:22:57.83M 2015-10-09T11:20:42.406Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.815 34.686 1504.2140 12:22:58.04M 2015-10-09T11:20:42.616Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.816 34.687 1504.2150 12:22:58.24M 2015-10-09T11:20:42.816Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.817 34.687 1504.2158 12:22:58.44M 2015-10-09T11:20:43.016Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.817 34.687 1504.2162 12:22:58.64M 2015-10-09T11:20:43.221Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.817 34.687 1504.2158 12:22:58.84M 2015-10-09T11:20:43.426Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.817 34.687 1504.2155 12:22:59.06M 2015-10-09T11:20:43.626Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.817 34.687 1504.2150 12:22:59.26M 2015-10-09T11:20:43.831Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.816 34.687 1504.2146 12:22:59.46M 2015-10-09T11:20:44.046Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.816 34.688 1504.2137 12:22:59.66M 2015-10-09T11:20:44.236Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.816 34.688 1504.2128 12:22:59.87M 2015-10-09T11:20:44.441Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.816 34.688 1504.2120 12:23:00.08M 2015-10-09T11:20:44.646Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.815 34.687 1504.2102 12:23:00.28M 2015-10-09T11:20:44.846Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.815 34.687 1504.2090 12:23:00.47M 2015-10-09T11:20:45.046Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.814 34.687 1504.2087 12:23:00.67M 2015-10-09T11:20:45.252Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.814 34.686 1504.2087 12:23:00.87M 2015-10-09T11:20:45.456Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.814 34.686 1504.2086 12:23:01.09M 2015-10-09T11:20:45.656Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.814 34.686 1504.2086 12:23:01.29M 2015-10-09T11:20:45.861Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.814 34.686 1504.2081 12:23:01.49M 2015-10-09T11:20:46.066Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.814 34.687 1504.2076 12:23:01.69M 2015-10-09T11:20:46.266Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.814 34.687 1504.2089 12:23:01.89M 2015-10-09T11:20:46.471Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.814 34.686 1504.2081 12:23:02.10M 2015-10-09T11:20:46.671Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.813 34.685 1504.2078 12:23:02.30M 2015-10-09T11:20:46.876Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.813 34.685 1504.2070 12:23:02.50M 2015-10-09T11:20:47.076Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.812 34.685 1504.2072 12:23:02.70M 2015-10-09T11:20:47.287Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.812 34.685 1504.2064 12:23:02.90M 2015-10-09T11:20:47.487Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.812 34.684 1504.2059 12:23:03.12M 2015-10-09T11:20:47.692Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.812 34.685 1504.2065 12:23:03.32M 2015-10-09T11:20:47.892Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.813 34.685 1504.2073 12:23:03.52M 2015-10-09T11:20:48.097Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.813 34.686 1504.2079 12:23:03.72M 2015-10-09T11:20:48.297Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.814 34.686 1504.2073 12:23:03.92M 2015-10-09T11:20:48.517Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.814 34.687 1504.2076 12:23:04.13M 2015-10-09T11:20:48.702Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.814 34.687 1504.2070 12:23:04.35M 2015-10-09T11:20:48.902Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.814 34.687 1504.2064 12:23:04.53M 2015-10-09T11:20:49.107Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.813 34.687 1504.2061 12:23:04.73M 2015-10-09T11:20:49.317Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.814 34.687 1504.2059 12:23:04.93M 2015-10-09T11:20:49.517Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.814 34.688 1504.2072 12:23:05.15M 2015-10-09T11:20:49.717Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.814 34.688 1504.2076 12:23:05.35M 2015-10-09T11:20:49.927Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.815 34.688 1504.2078 12:23:05.55M 2015-10-09T11:20:50.127Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.814 34.688 1504.2068 12:23:05.74M 2015-10-09T11:20:50.327Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.814 34.687 1504.2068 12:23:05.95M 2015-10-09T11:20:50.532Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.813 34.687 1504.2063 12:23:06.16M 2015-10-09T11:20:50.732Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.812 34.686 1504.2052 12:23:06.36M 2015-10-09T11:20:50.937Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.812 34.685 1504.2046 12:23:06.56M 2015-10-09T11:20:51.167Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.811 34.685 1504.2031 12:23:06.76M 2015-10-09T11:20:51.342Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.811 34.685 1504.2034 12:23:06.96M 2015-10-09T11:20:51.547Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.811 34.685 1504.2036 12:23:07.18M 2015-10-09T11:20:51.747Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.811 34.685 1504.2041 12:23:07.38M 2015-10-09T11:20:51.952Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.811 34.684 1504.2045 12:23:07.58M 2015-10-09T11:20:52.152Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.811 34.684 1504.2046 12:23:07.78M 2015-10-09T11:20:52.357Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.811 34.684 1504.2047 12:23:07.97M 2015-10-09T11:20:52.562Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.811 34.684 1504.2048 12:23:08.19M 2015-10-09T11:20:52.762Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.811 34.684 1504.2045 12:23:08.39M 2015-10-09T11:20:52.987Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.811 34.684 1504.2043 12:23:08.59M 2015-10-09T11:20:53.172Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.811 34.683 1504.2056 12:23:08.81M 2015-10-09T11:20:53.372Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.811 34.683 1504.2059 12:23:09.01M 2015-10-09T11:20:53.577Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.811 34.684 1504.2061 12:23:09.21M 2015-10-09T11:20:53.777Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.812 34.684 1504.2067 12:23:09.41M 2015-10-09T11:20:53.982Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.812 34.685 1504.2072 12:23:09.61M 2015-10-09T11:20:54.182Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.813 34.685 1504.2083 12:23:09.81M 2015-10-09T11:20:54.407Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.813 34.686 1504.2086 12:23:10.02M 2015-10-09T11:20:54.592Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.813 34.685 1504.2070 12:23:10.22M 2015-10-09T11:20:54.792Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.813 34.685 1504.2067 12:23:10.42M 2015-10-09T11:20:54.997Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.813 34.686 1504.2073 12:23:10.62M 2015-10-09T11:20:55.202Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.813 34.686 1504.2076 12:23:10.82M 2015-10-09T11:20:55.402Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.813 34.686 1504.2076 12:23:11.04M 2015-10-09T11:20:55.607Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.813 34.685 1504.2081 12:23:11.24M 2015-10-09T11:20:55.807Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.813 34.685 1504.2086 12:23:11.44M 2015-10-09T11:20:56.012Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.814 34.686 1504.2087 12:23:11.63M 2015-10-09T11:20:56.212Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.814 34.686 1504.2095 12:23:11.84M 2015-10-09T11:20:56.447Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.814 34.686 1504.2098 12:23:12.05M 2015-10-09T11:20:56.622Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.814 34.686 1504.2103 12:23:12.25M 2015-10-09T11:20:56.847Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.814 34.686 1504.2103 12:23:12.45M 2015-10-09T11:20:57.027Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.813 34.686 1504.2089 12:23:12.65M 2015-10-09T11:20:57.232Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.813 34.685 1504.2083 12:23:12.85M 2015-10-09T11:20:57.452Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.812 34.684 1504.2070 12:23:13.07M 2015-10-09T11:20:57.637Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.812 34.684 1504.2075 12:23:13.29M 2015-10-09T11:20:57.842Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.812 34.684 1504.2067 12:23:13.47M 2015-10-09T11:20:58.042Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.812 34.684 1504.2070 12:23:13.67M 2015-10-09T11:20:58.247Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.812 34.684 1504.2065 12:23:13.86M 2015-10-09T11:20:58.447Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.812 34.684 1504.2065 12:23:14.08M 2015-10-09T11:20:58.652Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.812 34.684 1504.2062 12:23:14.28M 2015-10-09T11:20:58.887Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.811 34.684 1504.2051 12:23:14.48M 2015-10-09T11:20:59.057Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.812 34.684 1504.2050 12:23:14.68M 2015-10-09T11:20:59.262Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.812 34.684 1504.2054 12:23:14.88M 2015-10-09T11:20:59.467Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.812 34.684 1504.2052 12:23:15.10M 2015-10-09T11:20:59.667Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.812 34.684 1504.2043 12:23:15.30M 2015-10-09T11:20:59.867Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.812 34.684 1504.2050 12:23:15.50M