2015-10-09T11:18:00.189Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.810 34.684 1504.2021 12:20:15.80M 2015-10-09T11:18:00.394Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.810 34.684 1504.2019 12:20:16.02M 2015-10-09T11:18:00.599Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.810 34.683 1504.2019 12:20:16.22M 2015-10-09T11:18:00.799Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.809 34.682 1504.2029 12:20:16.42M 2015-10-09T11:18:00.999Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.809 34.681 1504.2035 12:20:16.62M 2015-10-09T11:18:01.204Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.808 34.681 1504.2035 12:20:16.82M 2015-10-09T11:18:01.409Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.808 34.680 1504.2028 12:20:17.04M 2015-10-09T11:18:01.618Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.807 34.679 1504.2030 12:20:17.24M 2015-10-09T11:18:01.819Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.806 34.678 1504.2029 12:20:17.44M 2015-10-09T11:18:02.019Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.809 34.680 1504.2045 12:20:17.64M 2015-10-09T11:18:02.219Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.810 34.681 1504.2061 12:20:17.84M 2015-10-09T11:18:02.424Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.810 34.682 1504.2070 12:20:18.05M 2015-10-09T11:18:02.624Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.811 34.682 1504.2074 12:20:18.25M 2015-10-09T11:18:02.829Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.811 34.682 1504.2072 12:20:18.45M 2015-10-09T11:18:03.034Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.811 34.683 1504.2073 12:20:18.65M 2015-10-09T11:18:03.255Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.812 34.684 1504.2074 12:20:18.85M 2015-10-09T11:18:03.440Z|I-OCEAN7-304-XXXX| 25.95 14.211 41.813 34.685 1504.2069 12:20:19.09M 2015-10-09T11:18:03.644Z|I-OCEAN7-304-XXXX| 25.93 14.211 41.814 34.686 1504.2078 12:20:19.27M 2015-10-09T11:18:03.844Z|I-OCEAN7-304-XXXX| 25.91 14.211 41.814 34.686 1504.2061 12:20:19.47M 2015-10-09T11:18:04.086Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.814 34.687 1504.2056 12:20:19.66M 2015-10-09T11:18:04.249Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.814 34.687 1504.2051 12:20:19.86M 2015-10-09T11:18:04.454Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.814 34.687 1504.2047 12:20:20.08M 2015-10-09T11:18:04.659Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.813 34.687 1504.2036 12:20:20.28M 2015-10-09T11:18:04.859Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.813 34.687 1504.2041 12:20:20.48M 2015-10-09T11:18:05.064Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.813 34.686 1504.2037 12:20:20.68M 2015-10-09T11:18:05.269Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.812 34.686 1504.2035 12:20:20.88M 2015-10-09T11:18:05.470Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.812 34.686 1504.2031 12:20:21.10M 2015-10-09T11:18:05.686Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.805 34.680 1504.1963 12:20:21.30M 2015-10-09T11:18:05.875Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.811 34.685 1504.2023 12:20:21.50M 2015-10-09T11:18:06.079Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.812 34.686 1504.2034 12:20:21.70M 2015-10-09T11:18:06.279Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.811 34.685 1504.2037 12:20:21.89M 2015-10-09T11:18:06.485Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.811 34.684 1504.2030 12:20:22.11M 2015-10-09T11:18:06.685Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.810 34.683 1504.2019 12:20:22.31M 2015-10-09T11:18:06.890Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.808 34.682 1504.2006 12:20:22.51M 2015-10-09T11:18:07.095Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.807 34.681 1504.1996 12:20:22.71M 2015-10-09T11:18:07.295Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.808 34.682 1504.1996 12:20:22.91M 2015-10-09T11:18:07.500Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.808 34.682 1504.1995 12:20:23.13M 2015-10-09T11:18:07.720Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.817 34.690 1504.2086 12:20:23.33M 2015-10-09T11:18:07.905Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.818 34.692 1504.2102 12:20:23.54M 2015-10-09T11:18:08.110Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.818 34.691 1504.2097 12:20:23.72M 2015-10-09T11:18:08.310Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.817 34.690 1504.2090 12:20:23.92M 2015-10-09T11:18:08.560Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.816 34.689 1504.2079 12:20:24.14M 2015-10-09T11:18:08.720Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.815 34.689 1504.2069 12:20:24.39M 2015-10-09T11:18:08.920Z|I-OCEAN7-304-XXXX| 26.08 14.209 41.813 34.687 1504.2053 12:20:24.54M 2015-10-09T11:18:09.120Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.811 34.685 1504.2029 12:20:24.74M 2015-10-09T11:18:09.325Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.806 34.680 1504.1968 12:20:24.94M 2015-10-09T11:18:09.530Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.805 34.679 1504.1953 12:20:25.16M 2015-10-09T11:18:09.730Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.804 34.678 1504.1942 12:20:25.36M 2015-10-09T11:18:09.935Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.803 34.678 1504.1934 12:20:25.55M 2015-10-09T11:18:10.140Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.803 34.678 1504.1925 12:20:25.75M 2015-10-09T11:18:10.340Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.808 34.683 1504.1975 12:20:25.95M 2015-10-09T11:18:10.545Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.808 34.683 1504.1975 12:20:26.17M 2015-10-09T11:18:10.745Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.809 34.683 1504.1980 12:20:26.37M 2015-10-09T11:18:10.950Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.809 34.684 1504.1981 12:20:26.57M 2015-10-09T11:18:11.155Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.810 34.685 1504.1991 12:20:26.77M 2015-10-09T11:18:11.355Z|I-OCEAN7-304-XXXX| 26.03 14.208 41.811 34.686 1504.1998 12:20:26.97M 2015-10-09T11:18:11.560Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.812 34.687 1504.2014 12:20:27.19M 2015-10-09T11:18:11.760Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.812 34.687 1504.2018 12:20:27.38M 2015-10-09T11:18:11.965Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.812 34.687 1504.2017 12:20:27.58M 2015-10-09T11:18:12.185Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.812 34.687 1504.2015 12:20:27.78M 2015-10-09T11:18:12.371Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.812 34.686 1504.2008 12:20:28.02M 2015-10-09T11:18:12.575Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.811 34.686 1504.2003 12:20:28.20M 2015-10-09T11:18:12.775Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.810 34.685 1504.1996 12:20:28.40M 2015-10-09T11:18:12.980Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.810 34.685 1504.1992 12:20:28.60M 2015-10-09T11:18:13.185Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.809 34.684 1504.1990 12:20:28.80M 2015-10-09T11:18:13.385Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.809 34.683 1504.1976 12:20:29.02M 2015-10-09T11:18:13.635Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.808 34.683 1504.1973 12:20:29.22M 2015-10-09T11:18:13.795Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.807 34.682 1504.1964 12:20:29.46M 2015-10-09T11:18:13.995Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.807 34.682 1504.1960 12:20:29.61M 2015-10-09T11:18:14.200Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.807 34.682 1504.1953 12:20:29.81M 2015-10-09T11:18:14.405Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.807 34.682 1504.1945 12:20:30.03M 2015-10-09T11:18:14.605Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.807 34.682 1504.1946 12:20:30.23M 2015-10-09T11:18:14.810Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.807 34.683 1504.1949 12:20:30.43M 2015-10-09T11:18:15.010Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.807 34.682 1504.1947 12:20:30.63M 2015-10-09T11:18:15.215Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.807 34.682 1504.1937 12:20:30.83M 2015-10-09T11:18:15.420Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.812 34.687 1504.1995 12:20:31.05M 2015-10-09T11:18:15.620Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.812 34.687 1504.2008 12:20:31.25M 2015-10-09T11:18:15.820Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.813 34.687 1504.2013 12:20:31.45M 2015-10-09T11:18:16.030Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.813 34.688 1504.2020 12:20:31.64M 2015-10-09T11:18:16.230Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.810 34.685 1504.1992 12:20:31.84M 2015-10-09T11:18:16.435Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.810 34.685 1504.1984 12:20:32.06M 2015-10-09T11:18:16.655Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.810 34.684 1504.1982 12:20:32.26M 2015-10-09T11:18:16.840Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.809 34.684 1504.1975 12:20:32.48M 2015-10-09T11:18:17.040Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.809 34.683 1504.1979 12:20:32.66M 2015-10-09T11:18:17.240Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.809 34.684 1504.1986 12:20:32.86M 2015-10-09T11:18:17.450Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.809 34.684 1504.1984 12:20:33.07M 2015-10-09T11:18:17.650Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.808 34.683 1504.1973 12:20:33.28M 2015-10-09T11:18:17.850Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.809 34.683 1504.1979 12:20:33.47M 2015-10-09T11:18:18.055Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.809 34.684 1504.1985 12:20:33.67M 2015-10-09T11:18:18.260Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.808 34.683 1504.1980 12:20:33.87M 2015-10-09T11:18:18.460Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.812 34.686 1504.2018 12:20:34.09M 2015-10-09T11:18:18.665Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.813 34.687 1504.2023 12:20:34.29M 2015-10-09T11:18:18.870Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.813 34.687 1504.2025 12:20:34.49M 2015-10-09T11:18:19.075Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.812 34.687 1504.2019 12:20:34.69M 2015-10-09T11:18:19.275Z|I-OCEAN7-304-XXXX| 26.03 14.208 41.812 34.687 1504.2014 12:20:34.89M 2015-10-09T11:18:19.475Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.812 34.686 1504.2013 12:20:35.11M 2015-10-09T11:18:19.687Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.811 34.686 1504.2009 12:20:35.30M 2015-10-09T11:18:19.885Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.811 34.685 1504.1997 12:20:35.51M 2015-10-09T11:18:20.085Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.810 34.685 1504.1997 12:20:35.70M 2015-10-09T11:18:20.290Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.809 34.684 1504.1991 12:20:35.90M 2015-10-09T11:18:20.527Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.810 34.684 1504.1997 12:20:36.12M 2015-10-09T11:18:20.695Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.810 34.684 1504.2000 12:20:36.32M 2015-10-09T11:18:20.900Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.810 34.684 1504.2008 12:20:36.52M 2015-10-09T11:18:21.120Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.810 34.684 1504.2018 12:20:36.72M 2015-10-09T11:18:21.305Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.810 34.683 1504.2018 12:20:36.93M 2015-10-09T11:18:21.510Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.809 34.683 1504.2020 12:20:37.13M 2015-10-09T11:18:21.715Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.809 34.683 1504.2030 12:20:37.33M 2015-10-09T11:18:21.915Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.810 34.683 1504.2037 12:20:37.53M 2015-10-09T11:18:22.115Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.810 34.683 1504.2040 12:20:37.73M 2015-10-09T11:18:22.320Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.810 34.682 1504.2046 12:20:37.93M 2015-10-09T11:18:22.520Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.810 34.682 1504.2052 12:20:38.15M 2015-10-09T11:18:22.725Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.809 34.681 1504.2040 12:20:38.35M 2015-10-09T11:18:22.930Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.809 34.681 1504.2034 12:20:38.55M 2015-10-09T11:18:23.130Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.808 34.681 1504.2034 12:20:38.75M 2015-10-09T11:18:23.330Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.809 34.681 1504.2035 12:20:38.95M 2015-10-09T11:18:23.540Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.809 34.681 1504.2039 12:20:39.16M 2015-10-09T11:18:23.806Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.809 34.681 1504.2032 12:20:39.37M 2015-10-09T11:18:23.945Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.809 34.682 1504.2030 12:20:39.61M 2015-10-09T11:18:24.150Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.804 34.677 1504.1975 12:20:39.76M 2015-10-09T11:18:24.350Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.805 34.678 1504.1979 12:20:39.96M 2015-10-09T11:18:24.555Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.805 34.679 1504.1976 12:20:40.18M 2015-10-09T11:18:24.760Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.806 34.680 1504.1976 12:20:40.38M 2015-10-09T11:18:24.960Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.807 34.681 1504.1982 12:20:40.58M 2015-10-09T11:18:25.166Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.803 34.678 1504.1934 12:20:40.78M 2015-10-09T11:18:25.365Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.804 34.679 1504.1938 12:20:41.00M 2015-10-09T11:18:25.586Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.805 34.680 1504.1948 12:20:41.19M 2015-10-09T11:18:25.770Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.806 34.681 1504.1962 12:20:41.41M 2015-10-09T11:18:25.975Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.807 34.681 1504.1979 12:20:41.59M 2015-10-09T11:18:26.175Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.808 34.682 1504.1974 12:20:41.79M 2015-10-09T11:18:26.380Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.808 34.683 1504.1981 12:20:42.01M 2015-10-09T11:18:26.586Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.809 34.683 1504.1990 12:20:42.21M 2015-10-09T11:18:26.785Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.810 34.684 1504.1998 12:20:42.41M 2015-10-09T11:18:26.990Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.810 34.682 1504.2069 12:20:42.61M 2015-10-09T11:18:27.195Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.811 34.682 1504.2074 12:20:42.81M 2015-10-09T11:18:27.407Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.811 34.683 1504.2087 12:20:43.03M 2015-10-09T11:18:27.596Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.812 34.683 1504.2095 12:20:43.23M 2015-10-09T11:18:27.805Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.812 34.683 1504.2108 12:20:43.42M 2015-10-09T11:18:28.005Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.812 34.683 1504.2115 12:20:43.62M 2015-10-09T11:18:28.206Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.813 34.684 1504.2114 12:20:43.82M 2015-10-09T11:18:28.411Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.813 34.683 1504.2119 12:20:44.04M 2015-10-09T11:18:28.646Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.812 34.683 1504.2106 12:20:44.24M 2015-10-09T11:18:28.866Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.811 34.683 1504.2091 12:20:44.44M 2015-10-09T11:18:29.021Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.811 34.683 1504.2075 12:20:44.68M 2015-10-09T11:18:29.220Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.811 34.684 1504.2069 12:20:44.84M 2015-10-09T11:18:29.425Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.812 34.684 1504.2064 12:20:45.05M 2015-10-09T11:18:29.630Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.812 34.685 1504.2048 12:20:45.25M 2015-10-09T11:18:29.835Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.812 34.685 1504.2048 12:20:45.45M 2015-10-09T11:18:30.051Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.810 34.684 1504.2021 12:20:45.65M 2015-10-09T11:18:30.236Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.810 34.684 1504.2010 12:20:45.87M 2015-10-09T11:18:30.441Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.809 34.683 1504.2008 12:20:46.07M 2015-10-09T11:18:30.646Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.810 34.684 1504.2003 12:20:46.27M 2015-10-09T11:18:30.846Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.809 34.684 1504.1997 12:20:46.47M 2015-10-09T11:18:31.051Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.809 34.684 1504.1993 12:20:46.67M 2015-10-09T11:18:31.251Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.808 34.683 1504.1990 12:20:46.87M 2015-10-09T11:18:31.456Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.815 34.689 1504.2061 12:20:47.08M 2015-10-09T11:18:31.661Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.817 34.691 1504.2067 12:20:47.29M 2015-10-09T11:18:31.866Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.817 34.691 1504.2079 12:20:47.48M 2015-10-09T11:18:32.066Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.813 34.686 1504.2041 12:20:47.68M 2015-10-09T11:18:32.266Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.812 34.685 1504.2035 12:20:47.88M 2015-10-09T11:18:32.471Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.811 34.685 1504.2026 12:20:48.10M 2015-10-09T11:18:32.676Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.811 34.684 1504.2028 12:20:48.30M 2015-10-09T11:18:32.881Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.810 34.684 1504.2013 12:20:48.50M 2015-10-09T11:18:33.081Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.805 34.679 1504.1946 12:20:48.70M 2015-10-09T11:18:33.286Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.805 34.679 1504.1948 12:20:48.90M 2015-10-09T11:18:33.487Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.805 34.679 1504.1958 12:20:49.12M 2015-10-09T11:18:33.691Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.806 34.680 1504.1968 12:20:49.32M 2015-10-09T11:18:33.896Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.807 34.681 1504.1979 12:20:49.51M 2015-10-09T11:18:34.096Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.808 34.682 1504.1982 12:20:49.71M 2015-10-09T11:18:34.301Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.808 34.682 1504.1975 12:20:49.91M 2015-10-09T11:18:34.516Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.807 34.682 1504.1979 12:20:50.13M 2015-10-09T11:18:34.706Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.808 34.682 1504.1984 12:20:50.34M 2015-10-09T11:18:34.927Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.809 34.683 1504.1996 12:20:50.53M 2015-10-09T11:18:35.111Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.809 34.684 1504.1993 12:20:50.73M 2015-10-09T11:18:35.316Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.809 34.684 1504.1991 12:20:50.93M 2015-10-09T11:18:35.516Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.809 34.684 1504.1989 12:20:51.15M 2015-10-09T11:18:35.721Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.808 34.683 1504.1969 12:20:51.35M 2015-10-09T11:18:35.926Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.808 34.683 1504.1969 12:20:51.55M 2015-10-09T11:18:36.126Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.808 34.683 1504.1981 12:20:51.74M 2015-10-09T11:18:36.331Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.809 34.684 1504.1987 12:20:51.94M 2015-10-09T11:18:36.531Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.809 34.683 1504.1984 12:20:52.16M 2015-10-09T11:18:36.767Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.808 34.683 1504.1984 12:20:52.36M 2015-10-09T11:18:36.941Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.808 34.683 1504.1987 12:20:52.56M 2015-10-09T11:18:37.141Z|I-OCEAN7-304-XXXX| 26.07 14.209 41.810 34.684 1504.2006 12:20:52.76M 2015-10-09T11:18:37.346Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.810 34.684 1504.1996 12:20:52.96M 2015-10-09T11:18:37.546Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.810 34.684 1504.1995 12:20:53.17M 2015-10-09T11:18:37.751Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.810 34.684 1504.1992 12:20:53.37M 2015-10-09T11:18:37.951Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.810 34.684 1504.1997 12:20:53.57M 2015-10-09T11:18:38.156Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.809 34.684 1504.1997 12:20:53.77M 2015-10-09T11:18:38.356Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.809 34.684 1504.1997 12:20:53.97M 2015-10-09T11:18:38.561Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.809 34.684 1504.2002 12:20:54.19M 2015-10-09T11:18:38.766Z|I-OCEAN7-304-XXXX| 26.05 14.209 41.810 34.684 1504.2012 12:20:54.39M 2015-10-09T11:18:39.036Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.810 34.684 1504.2018 12:20:54.59M 2015-10-09T11:18:39.171Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.804 34.679 1504.1946 12:20:54.85M 2015-10-09T11:18:39.371Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.804 34.678 1504.1938 12:20:55.01M 2015-10-09T11:18:39.576Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.804 34.678 1504.1941 12:20:55.20M 2015-10-09T11:18:39.781Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.805 34.679 1504.1952 12:20:55.40M 2015-10-09T11:18:39.986Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.805 34.679 1504.1949 12:20:55.60M 2015-10-09T11:18:40.181Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.804 34.679 1504.1949 12:20:55.80M 2015-10-09T11:18:40.391Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.804 34.678 1504.1945 12:20:56.02M 2015-10-09T11:18:40.591Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.803 34.678 1504.1937 12:20:56.22M 2015-10-09T11:18:40.796Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.804 34.678 1504.1945 12:20:56.42M 2015-10-09T11:18:41.001Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.804 34.679 1504.1948 12:20:56.62M 2015-10-09T11:18:41.201Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.805 34.679 1504.1962 12:20:56.82M 2015-10-09T11:18:41.406Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.806 34.680 1504.1971 12:20:57.03M 2015-10-09T11:18:41.606Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.807 34.681 1504.1978 12:20:57.23M 2015-10-09T11:18:41.811Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.807 34.681 1504.1979 12:20:57.43M 2015-10-09T11:18:42.016Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.807 34.682 1504.1982 12:20:57.63M 2015-10-09T11:18:42.216Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.808 34.683 1504.1985 12:20:57.83M 2015-10-09T11:18:42.446Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.810 34.684 1504.2004 12:20:58.05M 2015-10-09T11:18:42.621Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.810 34.684 1504.2014 12:20:58.25M 2015-10-09T11:18:42.826Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.810 34.684 1504.2014 12:20:58.45M 2015-10-09T11:18:43.031Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.810 34.685 1504.2012 12:20:58.65M 2015-10-09T11:18:43.231Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.811 34.685 1504.2023 12:20:58.85M 2015-10-09T11:18:43.452Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.812 34.686 1504.2034 12:20:59.06M 2015-10-09T11:18:43.641Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.813 34.686 1504.2047 12:20:59.28M 2015-10-09T11:18:43.841Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.813 34.687 1504.2061 12:20:59.46M 2015-10-09T11:18:44.086Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.814 34.688 1504.2069 12:20:59.66M 2015-10-09T11:18:44.246Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.814 34.688 1504.2068 12:20:59.90M 2015-10-09T11:18:44.451Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.813 34.687 1504.2058 12:21:00.08M 2015-10-09T11:18:44.651Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.813 34.687 1504.2051 12:21:00.28M 2015-10-09T11:18:44.856Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.814 34.687 1504.2061 12:21:00.48M 2015-10-09T11:18:45.056Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.814 34.687 1504.2054 12:21:00.68M 2015-10-09T11:18:45.261Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.813 34.686 1504.2053 12:21:00.88M 2015-10-09T11:18:45.461Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.812 34.685 1504.2054 12:21:01.10M 2015-10-09T11:18:45.666Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.812 34.685 1504.2047 12:21:01.29M 2015-10-09T11:18:45.871Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.812 34.686 1504.2057 12:21:01.49M 2015-10-09T11:18:46.076Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.814 34.687 1504.2065 12:21:01.69M 2015-10-09T11:18:46.276Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.814 34.687 1504.2063 12:21:01.89M 2015-10-09T11:18:46.481Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.814 34.687 1504.2075 12:21:02.11M 2015-10-09T11:18:46.686Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.814 34.687 1504.2078 12:21:02.31M 2015-10-09T11:18:46.886Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.814 34.687 1504.2074 12:21:02.51M 2015-10-09T11:18:47.091Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.814 34.687 1504.2085 12:21:02.71M 2015-10-09T11:18:47.327Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.815 34.687 1504.2090 12:21:02.91M 2015-10-09T11:18:47.496Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.815 34.687 1504.2100 12:21:03.13M 2015-10-09T11:18:47.696Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.811 34.684 1504.2063 12:21:03.32M 2015-10-09T11:18:47.917Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.811 34.683 1504.2061 12:21:03.52M 2015-10-09T11:18:48.106Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.810 34.682 1504.2053 12:21:03.74M 2015-10-09T11:18:48.306Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.810 34.682 1504.2051 12:21:03.92M 2015-10-09T11:18:48.527Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.810 34.682 1504.2042 12:21:04.14M 2015-10-09T11:18:48.711Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.809 34.682 1504.2048 12:21:04.34M 2015-10-09T11:18:48.916Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.809 34.681 1504.2040 12:21:04.53M 2015-10-09T11:18:49.167Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.808 34.681 1504.2034 12:21:04.74M 2015-10-09T11:18:49.321Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.809 34.681 1504.2032 12:21:05.00M 2015-10-09T11:18:49.526Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.809 34.682 1504.2040 12:21:05.16M 2015-10-09T11:18:49.726Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.810 34.683 1504.2036 12:21:05.35M 2015-10-09T11:18:49.931Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.810 34.683 1504.2031 12:21:05.55M 2015-10-09T11:18:50.136Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.811 34.684 1504.2035 12:21:05.75M 2015-10-09T11:18:50.341Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.811 34.684 1504.2037 12:21:05.95M 2015-10-09T11:18:50.541Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.811 34.684 1504.2036 12:21:06.17M 2015-10-09T11:18:50.741Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.812 34.685 1504.2041 12:21:06.37M 2015-10-09T11:18:50.951Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.812 34.685 1504.2035 12:21:06.57M 2015-10-09T11:18:51.151Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.812 34.686 1504.2034 12:21:06.77M 2015-10-09T11:18:51.357Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.812 34.686 1504.2031 12:21:06.97M 2015-10-09T11:18:51.557Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.812 34.686 1504.2041 12:21:07.19M 2015-10-09T11:18:51.761Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.812 34.686 1504.2043 12:21:07.38M 2015-10-09T11:18:51.961Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.813 34.686 1504.2050 12:21:07.58M 2015-10-09T11:18:52.166Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.813 34.687 1504.2061 12:21:07.78M 2015-10-09T11:18:52.387Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.814 34.687 1504.2070 12:21:08.00M 2015-10-09T11:18:52.572Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.814 34.687 1504.2061 12:21:08.22M 2015-10-09T11:18:52.772Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.814 34.687 1504.2063 12:21:08.40M 2015-10-09T11:18:52.977Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.814 34.687 1504.2063 12:21:08.59M 2015-10-09T11:18:53.182Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.813 34.686 1504.2057 12:21:08.80M 2015-10-09T11:18:53.387Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.813 34.687 1504.2057 12:21:09.02M 2015-10-09T11:18:53.587Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.814 34.688 1504.2042 12:21:09.22M 2015-10-09T11:18:53.787Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.814 34.687 1504.2047 12:21:09.41M 2015-10-09T11:18:53.992Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.814 34.688 1504.2059 12:21:09.61M 2015-10-09T11:18:54.197Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.814 34.688 1504.2059 12:21:09.81M 2015-10-09T11:18:54.402Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.815 34.688 1504.2052 12:21:10.03M 2015-10-09T11:18:54.602Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.815 34.688 1504.2057 12:21:10.23M 2015-10-09T11:18:54.807Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.814 34.688 1504.2063 12:21:10.43M 2015-10-09T11:18:55.007Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.813 34.687 1504.2050 12:21:10.63M 2015-10-09T11:18:55.212Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.812 34.686 1504.2043 12:21:10.82M 2015-10-09T11:18:55.412Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.812 34.685 1504.2041 12:21:11.04M 2015-10-09T11:18:55.617Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.812 34.685 1504.2043 12:21:11.24M 2015-10-09T11:18:55.822Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.812 34.685 1504.2042 12:21:11.44M 2015-10-09T11:18:56.022Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.812 34.685 1504.2042 12:21:11.64M 2015-10-09T11:18:56.227Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.812 34.685 1504.2047 12:21:11.84M 2015-10-09T11:18:56.432Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.812 34.684 1504.2056 12:21:12.06M 2015-10-09T11:18:56.632Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.812 34.684 1504.2063 12:21:12.26M 2015-10-09T11:18:56.852Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.812 34.684 1504.2065 12:21:12.46M 2015-10-09T11:18:57.037Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.812 34.684 1504.2070 12:21:12.67M 2015-10-09T11:18:57.247Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.812 34.684 1504.2075 12:21:12.86M 2015-10-09T11:18:57.442Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.812 34.684 1504.2073 12:21:13.07M 2015-10-09T11:18:57.647Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.812 34.684 1504.2074 12:21:13.27M 2015-10-09T11:18:57.847Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.812 34.684 1504.2084 12:21:13.47M 2015-10-09T11:18:58.052Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.812 34.684 1504.2085 12:21:13.67M 2015-10-09T11:18:58.257Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.813 34.685 1504.2087 12:21:13.87M 2015-10-09T11:18:58.462Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.813 34.685 1504.2090 12:21:14.09M 2015-10-09T11:18:58.686Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.812 34.684 1504.2089 12:21:14.29M 2015-10-09T11:18:58.862Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.812 34.685 1504.2084 12:21:14.49M 2015-10-09T11:18:59.067Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.813 34.685 1504.2085 12:21:14.69M 2015-10-09T11:18:59.317Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.813 34.685 1504.2084 12:21:14.89M 2015-10-09T11:18:59.487Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.813 34.685 1504.2074 12:21:15.15M 2015-10-09T11:18:59.677Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.812 34.685 1504.2063 12:21:15.30M 2015-10-09T11:18:59.882Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.812 34.685 1504.2068 12:21:15.50M