2015-10-09T11:13:00.081Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.808 34.683 1504.1938 12:15:15.69M 2015-10-09T11:13:00.281Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.807 34.681 1504.1957 12:15:15.88M 2015-10-09T11:13:00.486Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.806 34.681 1504.1957 12:15:16.10M 2015-10-09T11:13:00.691Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.807 34.681 1504.1962 12:15:16.30M 2015-10-09T11:13:00.891Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.807 34.681 1504.1969 12:15:16.50M 2015-10-09T11:13:01.096Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.807 34.681 1504.1978 12:15:16.70M 2015-10-09T11:13:01.301Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.808 34.682 1504.1985 12:15:16.90M 2015-10-09T11:13:01.501Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.808 34.682 1504.1998 12:15:17.12M 2015-10-09T11:13:01.706Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.808 34.681 1504.2004 12:15:17.31M 2015-10-09T11:13:01.906Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.808 34.682 1504.1998 12:15:17.52M 2015-10-09T11:13:02.111Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.809 34.682 1504.1991 12:15:17.71M 2015-10-09T11:13:02.311Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.809 34.683 1504.1986 12:15:17.91M 2015-10-09T11:13:02.526Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.809 34.683 1504.1978 12:15:18.13M 2015-10-09T11:13:02.721Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.809 34.683 1504.1967 12:15:18.33M 2015-10-09T11:13:02.927Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.809 34.684 1504.1970 12:15:18.53M 2015-10-09T11:13:03.128Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.809 34.684 1504.1976 12:15:18.73M 2015-10-09T11:13:03.332Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.809 34.685 1504.1974 12:15:18.93M 2015-10-09T11:13:03.532Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.810 34.685 1504.1967 12:15:19.15M 2015-10-09T11:13:03.737Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.810 34.686 1504.1969 12:15:19.35M 2015-10-09T11:13:03.957Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.810 34.686 1504.1965 12:15:19.54M 2015-10-09T11:13:04.166Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.810 34.686 1504.1968 12:15:19.76M 2015-10-09T11:13:04.341Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.811 34.686 1504.1974 12:15:19.94M 2015-10-09T11:13:04.546Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.811 34.686 1504.1967 12:15:20.16M 2015-10-09T11:13:04.751Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.811 34.686 1504.1967 12:15:20.36M 2015-10-09T11:13:04.951Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.811 34.686 1504.1975 12:15:20.56M 2015-10-09T11:13:05.156Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.811 34.686 1504.1991 12:15:20.76M 2015-10-09T11:13:05.361Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.811 34.686 1504.1998 12:15:20.96M 2015-10-09T11:13:05.561Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.812 34.686 1504.2010 12:15:21.18M 2015-10-09T11:13:05.767Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.812 34.686 1504.2018 12:15:21.37M 2015-10-09T11:13:05.967Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.812 34.685 1504.2009 12:15:21.57M 2015-10-09T11:13:06.172Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.811 34.685 1504.2006 12:15:21.77M 2015-10-09T11:13:06.407Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.811 34.684 1504.2009 12:15:21.97M 2015-10-09T11:13:06.577Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.810 34.684 1504.2008 12:15:22.19M 2015-10-09T11:13:06.782Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.810 34.684 1504.1997 12:15:22.39M 2015-10-09T11:13:06.987Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.810 34.684 1504.1996 12:15:22.59M 2015-10-09T11:13:07.187Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.810 34.684 1504.1993 12:15:22.79M 2015-10-09T11:13:07.387Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.810 34.684 1504.1986 12:15:23.01M 2015-10-09T11:13:07.592Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.810 34.684 1504.1989 12:15:23.20M 2015-10-09T11:13:07.797Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.811 34.685 1504.1997 12:15:23.41M 2015-10-09T11:13:08.002Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.811 34.685 1504.2002 12:15:23.60M 2015-10-09T11:13:08.206Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.810 34.685 1504.1997 12:15:23.80M 2015-10-09T11:13:08.422Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.810 34.684 1504.1987 12:15:24.02M 2015-10-09T11:13:08.609Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.809 34.684 1504.1979 12:15:24.24M 2015-10-09T11:13:08.812Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.809 34.684 1504.1976 12:15:24.42M 2015-10-09T11:13:09.012Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.809 34.683 1504.1978 12:15:24.62M 2015-10-09T11:13:09.217Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.809 34.683 1504.1979 12:15:24.82M 2015-10-09T11:13:09.417Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.809 34.684 1504.1990 12:15:25.04M 2015-10-09T11:13:09.622Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.810 34.684 1504.1989 12:15:25.23M 2015-10-09T11:13:09.827Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.810 34.684 1504.1992 12:15:25.43M 2015-10-09T11:13:10.032Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.809 34.684 1504.1984 12:15:25.63M 2015-10-09T11:13:10.232Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.810 34.684 1504.1990 12:15:25.83M 2015-10-09T11:13:10.437Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.810 34.684 1504.1987 12:15:26.05M 2015-10-09T11:13:10.637Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.810 34.684 1504.1987 12:15:26.25M 2015-10-09T11:13:10.842Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.810 34.684 1504.1989 12:15:26.45M 2015-10-09T11:13:11.042Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.810 34.684 1504.1992 12:15:26.65M 2015-10-09T11:13:11.247Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.810 34.684 1504.1985 12:15:26.85M 2015-10-09T11:13:11.452Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.810 34.685 1504.1980 12:15:27.07M 2015-10-09T11:13:11.652Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.809 34.684 1504.1971 12:15:27.27M 2015-10-09T11:13:11.857Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.809 34.684 1504.1958 12:15:27.47M 2015-10-09T11:13:12.062Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.809 34.684 1504.1956 12:15:27.66M 2015-10-09T11:13:12.262Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.809 34.684 1504.1949 12:15:27.86M 2015-10-09T11:13:12.468Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.808 34.684 1504.1940 12:15:28.08M 2015-10-09T11:13:12.667Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.808 34.684 1504.1935 12:15:28.28M 2015-10-09T11:13:12.887Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.808 34.684 1504.1932 12:15:28.48M 2015-10-09T11:13:13.072Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.808 34.683 1504.1931 12:15:28.69M 2015-10-09T11:13:13.277Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.807 34.683 1504.1932 12:15:28.88M 2015-10-09T11:13:13.477Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.807 34.683 1504.1932 12:15:29.09M 2015-10-09T11:13:13.682Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.808 34.683 1504.1941 12:15:29.29M 2015-10-09T11:13:13.887Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.807 34.682 1504.1948 12:15:29.50M 2015-10-09T11:13:14.092Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.807 34.682 1504.1948 12:15:29.69M 2015-10-09T11:13:14.292Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.807 34.682 1504.1949 12:15:29.89M 2015-10-09T11:13:14.497Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.807 34.682 1504.1951 12:15:30.11M 2015-10-09T11:13:14.697Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.808 34.683 1504.1956 12:15:30.31M 2015-10-09T11:13:14.926Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.808 34.683 1504.1964 12:15:30.51M 2015-10-09T11:13:15.102Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.809 34.684 1504.1968 12:15:30.71M 2015-10-09T11:13:15.307Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.809 34.685 1504.1965 12:15:30.91M 2015-10-09T11:13:15.512Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.810 34.685 1504.1969 12:15:31.12M 2015-10-09T11:13:15.712Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.810 34.683 1504.2019 12:15:31.33M 2015-10-09T11:13:15.917Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.810 34.683 1504.2023 12:15:31.52M 2015-10-09T11:13:16.117Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.810 34.683 1504.2023 12:15:31.72M 2015-10-09T11:13:16.322Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.810 34.683 1504.2025 12:15:31.92M 2015-10-09T11:13:16.527Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.810 34.683 1504.2028 12:15:32.14M 2015-10-09T11:13:16.727Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.809 34.682 1504.2024 12:15:32.34M 2015-10-09T11:13:16.929Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.810 34.682 1504.2037 12:15:32.54M 2015-10-09T11:13:17.166Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.810 34.682 1504.2046 12:15:32.74M 2015-10-09T11:13:17.357Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.810 34.683 1504.2042 12:15:32.94M 2015-10-09T11:13:17.542Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.810 34.683 1504.2032 12:15:33.17M 2015-10-09T11:13:17.742Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.810 34.683 1504.2034 12:15:33.35M 2015-10-09T11:13:17.947Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.810 34.683 1504.2031 12:15:33.55M 2015-10-09T11:13:18.152Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.811 34.684 1504.2021 12:15:33.75M 2015-10-09T11:13:18.352Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.811 34.684 1504.2020 12:15:33.95M 2015-10-09T11:13:18.557Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.811 34.685 1504.2025 12:15:34.17M 2015-10-09T11:13:18.757Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.811 34.685 1504.2023 12:15:34.37M 2015-10-09T11:13:18.962Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.812 34.685 1504.2028 12:15:34.57M 2015-10-09T11:13:19.162Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.812 34.685 1504.2035 12:15:34.77M 2015-10-09T11:13:19.367Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.812 34.685 1504.2040 12:15:34.97M 2015-10-09T11:13:19.567Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.812 34.685 1504.2047 12:15:35.18M 2015-10-09T11:13:19.772Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.813 34.685 1504.2054 12:15:35.38M 2015-10-09T11:13:19.977Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.809 34.682 1504.2008 12:15:35.58M 2015-10-09T11:13:20.177Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.813 34.686 1504.2046 12:15:35.78M 2015-10-09T11:13:20.382Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.813 34.686 1504.2048 12:15:36.00M 2015-10-09T11:13:20.587Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.814 34.687 1504.2045 12:15:36.20M 2015-10-09T11:13:20.787Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.814 34.688 1504.2047 12:15:36.40M 2015-10-09T11:13:20.992Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.814 34.688 1504.2048 12:15:36.60M 2015-10-09T11:13:21.192Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.814 34.688 1504.2047 12:15:36.80M 2015-10-09T11:13:21.397Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.815 34.688 1504.2052 12:15:37.01M 2015-10-09T11:13:21.602Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.815 34.688 1504.2052 12:15:37.22M 2015-10-09T11:13:21.822Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.814 34.688 1504.2045 12:15:37.42M 2015-10-09T11:13:22.007Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.813 34.687 1504.2031 12:15:37.63M 2015-10-09T11:13:22.212Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.812 34.687 1504.2019 12:15:37.81M 2015-10-09T11:13:22.412Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.811 34.686 1504.2008 12:15:38.03M 2015-10-09T11:13:22.612Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.811 34.685 1504.1995 12:15:38.23M 2015-10-09T11:13:22.822Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.810 34.685 1504.1992 12:15:38.43M 2015-10-09T11:13:23.022Z|I-OCEAN7-304-XXXX| 26.03 14.208 41.810 34.685 1504.1989 12:15:38.63M 2015-10-09T11:13:23.222Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.809 34.684 1504.1976 12:15:38.83M 2015-10-09T11:13:23.427Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.809 34.684 1504.1975 12:15:39.05M 2015-10-09T11:13:23.632Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.809 34.683 1504.1973 12:15:39.24M 2015-10-09T11:13:23.832Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.809 34.683 1504.1974 12:15:39.44M 2015-10-09T11:13:24.037Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.809 34.684 1504.1978 12:15:39.64M 2015-10-09T11:13:24.242Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.809 34.684 1504.1975 12:15:39.84M 2015-10-09T11:13:24.442Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.809 34.684 1504.1976 12:15:40.06M 2015-10-09T11:13:24.642Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.810 34.685 1504.1975 12:15:40.26M 2015-10-09T11:13:24.852Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.810 34.685 1504.1974 12:15:40.46M 2015-10-09T11:13:25.052Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.811 34.686 1504.1982 12:15:40.66M 2015-10-09T11:13:25.286Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.811 34.686 1504.1978 12:15:40.85M 2015-10-09T11:13:25.457Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.811 34.687 1504.1981 12:15:41.08M 2015-10-09T11:13:25.662Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.811 34.687 1504.1973 12:15:41.27M 2015-10-09T11:13:25.862Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.812 34.687 1504.1975 12:15:41.47M 2015-10-09T11:13:26.067Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.812 34.687 1504.1974 12:15:41.67M 2015-10-09T11:13:26.290Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.811 34.687 1504.1971 12:15:41.87M 2015-10-09T11:13:26.473Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.812 34.687 1504.1976 12:15:42.11M 2015-10-09T11:13:26.677Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.812 34.687 1504.1982 12:15:42.29M 2015-10-09T11:13:26.882Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.812 34.687 1504.1998 12:15:42.49M 2015-10-09T11:13:27.082Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.812 34.687 1504.1992 12:15:42.69M 2015-10-09T11:13:27.287Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.812 34.687 1504.2002 12:15:42.89M 2015-10-09T11:13:27.489Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.812 34.686 1504.1997 12:15:43.11M 2015-10-09T11:13:27.688Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.811 34.686 1504.1989 12:15:43.30M 2015-10-09T11:13:27.893Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.811 34.686 1504.1986 12:15:43.50M 2015-10-09T11:13:28.098Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.811 34.686 1504.1985 12:15:43.70M 2015-10-09T11:13:28.326Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.811 34.686 1504.1986 12:15:43.90M 2015-10-09T11:13:28.503Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.811 34.685 1504.1995 12:15:44.12M 2015-10-09T11:13:28.708Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.811 34.685 1504.1995 12:15:44.32M 2015-10-09T11:13:28.907Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.810 34.684 1504.1996 12:15:44.52M 2015-10-09T11:13:29.113Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.811 34.685 1504.2007 12:15:44.72M 2015-10-09T11:13:29.327Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.811 34.685 1504.2017 12:15:44.92M 2015-10-09T11:13:29.518Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.811 34.685 1504.2019 12:15:45.13M 2015-10-09T11:13:29.723Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.811 34.685 1504.2015 12:15:45.33M 2015-10-09T11:13:29.923Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.811 34.685 1504.2010 12:15:45.53M 2015-10-09T11:13:30.129Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.811 34.685 1504.2009 12:15:45.73M 2015-10-09T11:13:30.329Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.811 34.685 1504.2013 12:15:45.93M 2015-10-09T11:13:30.533Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.811 34.685 1504.2024 12:15:46.15M 2015-10-09T11:13:30.758Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.811 34.685 1504.2028 12:15:46.35M 2015-10-09T11:13:30.943Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.811 34.685 1504.2025 12:15:46.57M 2015-10-09T11:13:31.143Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.811 34.684 1504.2032 12:15:46.75M 2015-10-09T11:13:31.348Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.812 34.685 1504.2039 12:15:46.95M 2015-10-09T11:13:31.566Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.811 34.685 1504.2034 12:15:47.17M 2015-10-09T11:13:31.753Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.811 34.685 1504.2028 12:15:47.36M 2015-10-09T11:13:31.953Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.811 34.685 1504.2029 12:15:47.56M 2015-10-09T11:13:32.158Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.811 34.685 1504.2017 12:15:47.76M 2015-10-09T11:13:32.363Z|I-OCEAN7-304-XXXX| 26.04 14.209 41.811 34.685 1504.2018 12:15:47.96M 2015-10-09T11:13:32.596Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.811 34.685 1504.2015 12:15:48.18M 2015-10-09T11:13:32.769Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.811 34.685 1504.2006 12:15:48.38M 2015-10-09T11:13:32.973Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.811 34.685 1504.2000 12:15:48.58M 2015-10-09T11:13:33.173Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.811 34.686 1504.1992 12:15:48.78M 2015-10-09T11:13:33.378Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.811 34.686 1504.1985 12:15:48.97M 2015-10-09T11:13:33.578Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.810 34.686 1504.1976 12:15:49.20M 2015-10-09T11:13:33.783Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.811 34.686 1504.1984 12:15:49.39M 2015-10-09T11:13:33.988Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.811 34.686 1504.1982 12:15:49.59M 2015-10-09T11:13:34.188Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.811 34.686 1504.1976 12:15:49.79M 2015-10-09T11:13:34.406Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.811 34.686 1504.1970 12:15:50.01M 2015-10-09T11:13:34.593Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.811 34.686 1504.1974 12:15:50.21M 2015-10-09T11:13:34.798Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.811 34.686 1504.1976 12:15:50.40M 2015-10-09T11:13:34.998Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.810 34.686 1504.1978 12:15:50.61M 2015-10-09T11:13:35.218Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.810 34.686 1504.1978 12:15:50.80M 2015-10-09T11:13:35.403Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.810 34.686 1504.1975 12:15:51.04M 2015-10-09T11:13:35.609Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.810 34.686 1504.1974 12:15:51.22M 2015-10-09T11:13:35.813Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.810 34.686 1504.1976 12:15:51.42M 2015-10-09T11:13:36.013Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.810 34.685 1504.1974 12:15:51.62M 2015-10-09T11:13:36.218Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.810 34.685 1504.1980 12:15:51.82M 2015-10-09T11:13:36.423Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.810 34.684 1504.1990 12:15:52.04M 2015-10-09T11:13:36.623Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.810 34.684 1504.1993 12:15:52.24M 2015-10-09T11:13:36.828Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.810 34.684 1504.1992 12:15:52.44M 2015-10-09T11:13:37.033Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.810 34.684 1504.1985 12:15:52.64M 2015-10-09T11:13:37.233Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.810 34.684 1504.1993 12:15:52.84M 2015-10-09T11:13:37.438Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.810 34.683 1504.2006 12:15:53.06M 2015-10-09T11:13:37.643Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.810 34.683 1504.2006 12:15:53.26M 2015-10-09T11:13:37.846Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.810 34.684 1504.1995 12:15:53.45M 2015-10-09T11:13:38.053Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.810 34.685 1504.1990 12:15:53.65M 2015-10-09T11:13:38.248Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.811 34.685 1504.1998 12:15:53.85M 2015-10-09T11:13:38.453Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.811 34.685 1504.2007 12:15:54.07M 2015-10-09T11:13:38.686Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.811 34.685 1504.2013 12:15:54.27M 2015-10-09T11:13:38.858Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.811 34.685 1504.2010 12:15:54.47M 2015-10-09T11:13:39.063Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.811 34.685 1504.2007 12:15:54.67M 2015-10-09T11:13:39.263Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.811 34.686 1504.2007 12:15:54.87M 2015-10-09T11:13:39.468Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.812 34.686 1504.2008 12:15:55.08M 2015-10-09T11:13:39.690Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.812 34.686 1504.2006 12:15:55.28M 2015-10-09T11:13:39.873Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.812 34.686 1504.2007 12:15:55.50M 2015-10-09T11:13:40.078Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.812 34.686 1504.2008 12:15:55.68M 2015-10-09T11:13:40.273Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.812 34.687 1504.2010 12:15:55.88M 2015-10-09T11:13:40.483Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.812 34.687 1504.2012 12:15:56.10M 2015-10-09T11:13:40.683Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.812 34.687 1504.2018 12:15:56.30M 2015-10-09T11:13:40.889Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.812 34.687 1504.2017 12:15:56.50M 2015-10-09T11:13:41.093Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.812 34.687 1504.2008 12:15:56.70M 2015-10-09T11:13:41.293Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.811 34.686 1504.2000 12:15:56.90M 2015-10-09T11:13:41.498Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.811 34.685 1504.1993 12:15:57.11M 2015-10-09T11:13:41.698Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.810 34.685 1504.1993 12:15:57.31M 2015-10-09T11:13:41.903Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.810 34.685 1504.1989 12:15:57.51M 2015-10-09T11:13:42.108Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.810 34.685 1504.1993 12:15:57.71M 2015-10-09T11:13:42.313Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.810 34.685 1504.1987 12:15:57.91M 2015-10-09T11:13:42.513Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.810 34.685 1504.1980 12:15:58.13M 2015-10-09T11:13:42.718Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.810 34.685 1504.1982 12:15:58.33M 2015-10-09T11:13:42.918Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.811 34.685 1504.1986 12:15:58.53M 2015-10-09T11:13:43.118Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.810 34.685 1504.1985 12:15:58.72M 2015-10-09T11:13:43.323Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.810 34.685 1504.1980 12:15:58.92M 2015-10-09T11:13:43.530Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.810 34.685 1504.1981 12:15:59.14M 2015-10-09T11:13:43.733Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.810 34.685 1504.1978 12:15:59.34M 2015-10-09T11:13:43.933Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.810 34.685 1504.1974 12:15:59.54M 2015-10-09T11:13:44.158Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.810 34.684 1504.1978 12:15:59.74M 2015-10-09T11:13:44.338Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.810 34.684 1504.1979 12:15:59.96M 2015-10-09T11:13:44.543Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.810 34.684 1504.1986 12:16:00.16M 2015-10-09T11:13:44.748Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.810 34.685 1504.1986 12:16:00.36M 2015-10-09T11:13:44.948Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.810 34.685 1504.1991 12:16:00.56M 2015-10-09T11:13:45.153Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.810 34.685 1504.1985 12:16:00.76M 2015-10-09T11:13:45.353Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.810 34.684 1504.2000 12:16:00.96M 2015-10-09T11:13:45.558Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.810 34.684 1504.2002 12:16:01.17M 2015-10-09T11:13:45.763Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.810 34.684 1504.1996 12:16:01.37M 2015-10-09T11:13:45.963Z|I-OCEAN7-304-XXXX| 25.94 14.206 41.809 34.687 1504.1912 12:16:01.57M 2015-10-09T11:13:46.169Z|I-OCEAN7-304-XXXX| 25.94 14.205 41.809 34.687 1504.1902 12:16:01.77M 2015-10-09T11:13:46.368Z|I-OCEAN7-304-XXXX| 25.93 14.205 41.810 34.688 1504.1896 12:16:01.97M 2015-10-09T11:13:46.573Z|I-OCEAN7-304-XXXX| 25.96 14.205 41.810 34.688 1504.1899 12:16:02.19M 2015-10-09T11:13:46.773Z|I-OCEAN7-304-XXXX| 25.95 14.205 41.810 34.688 1504.1896 12:16:02.39M 2015-10-09T11:13:46.978Z|I-OCEAN7-304-XXXX| 25.95 14.205 41.810 34.688 1504.1897 12:16:02.59M 2015-10-09T11:13:47.178Z|I-OCEAN7-304-XXXX| 25.95 14.205 41.810 34.689 1504.1896 12:16:02.79M 2015-10-09T11:13:47.383Z|I-OCEAN7-304-XXXX| 25.99 14.205 41.811 34.689 1504.1908 12:16:03.00M 2015-10-09T11:13:47.588Z|I-OCEAN7-304-XXXX| 25.97 14.205 41.811 34.689 1504.1917 12:16:03.20M 2015-10-09T11:13:47.793Z|I-OCEAN7-304-XXXX| 25.96 14.206 41.811 34.688 1504.1926 12:16:03.40M 2015-10-09T11:13:47.993Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.811 34.688 1504.1952 12:16:03.60M 2015-10-09T11:13:48.207Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.811 34.688 1504.1967 12:16:03.80M 2015-10-09T11:13:48.403Z|I-OCEAN7-304-XXXX| 26.01 14.207 41.811 34.687 1504.1976 12:16:04.02M 2015-10-09T11:13:48.619Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.812 34.687 1504.1992 12:16:04.22M 2015-10-09T11:13:48.809Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.812 34.687 1504.2010 12:16:04.43M 2015-10-09T11:13:49.008Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.812 34.686 1504.2030 12:16:04.62M 2015-10-09T11:13:49.213Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.812 34.686 1504.2034 12:16:04.82M 2015-10-09T11:13:49.413Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.812 34.686 1504.2034 12:16:05.03M 2015-10-09T11:13:49.619Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.812 34.685 1504.2050 12:16:05.23M 2015-10-09T11:13:49.818Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.812 34.685 1504.2051 12:16:05.43M 2015-10-09T11:13:50.023Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.812 34.687 1504.1993 12:16:05.63M 2015-10-09T11:13:50.246Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.812 34.688 1504.1991 12:16:05.83M 2015-10-09T11:13:50.428Z|I-OCEAN7-304-XXXX| 26.02 14.207 41.812 34.688 1504.1989 12:16:06.05M 2015-10-09T11:13:50.633Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.812 34.688 1504.1979 12:16:06.25M 2015-10-09T11:13:50.838Z|I-OCEAN7-304-XXXX| 26.01 14.207 41.812 34.688 1504.1979 12:16:06.45M 2015-10-09T11:13:51.038Z|I-OCEAN7-304-XXXX| 26.00 14.207 41.812 34.688 1504.1973 12:16:06.65M 2015-10-09T11:13:51.243Z|I-OCEAN7-304-XXXX| 26.00 14.207 41.812 34.688 1504.1968 12:16:06.84M 2015-10-09T11:13:51.443Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.812 34.688 1504.1954 12:16:07.07M 2015-10-09T11:13:51.648Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.811 34.687 1504.1959 12:16:07.26M 2015-10-09T11:13:51.854Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.811 34.687 1504.1967 12:16:07.46M 2015-10-09T11:13:52.053Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.810 34.686 1504.1963 12:16:07.66M 2015-10-09T11:13:52.259Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.811 34.686 1504.1969 12:16:07.86M 2015-10-09T11:13:52.459Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.810 34.686 1504.1970 12:16:08.08M 2015-10-09T11:13:52.663Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.810 34.686 1504.1975 12:16:08.28M 2015-10-09T11:13:52.869Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.811 34.686 1504.1981 12:16:08.48M 2015-10-09T11:13:53.089Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.811 34.685 1504.1989 12:16:08.68M 2015-10-09T11:13:53.274Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.811 34.685 1504.1990 12:16:08.89M 2015-10-09T11:13:53.479Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.811 34.685 1504.1992 12:16:09.10M 2015-10-09T11:13:53.679Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.810 34.685 1504.1992 12:16:09.29M 2015-10-09T11:13:53.879Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.810 34.685 1504.1997 12:16:09.49M 2015-10-09T11:13:54.086Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.810 34.685 1504.1997 12:16:09.69M 2015-10-09T11:13:54.326Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.811 34.685 1504.1998 12:16:09.89M 2015-10-09T11:13:54.489Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.811 34.685 1504.2004 12:16:10.11M 2015-10-09T11:13:54.694Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.811 34.686 1504.2002 12:16:10.31M 2015-10-09T11:13:54.899Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.811 34.686 1504.2001 12:16:10.51M 2015-10-09T11:13:55.099Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.811 34.686 1504.1998 12:16:10.71M 2015-10-09T11:13:55.304Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.811 34.685 1504.1995 12:16:10.91M 2015-10-09T11:13:55.509Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.811 34.685 1504.2004 12:16:11.12M 2015-10-09T11:13:55.709Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.811 34.685 1504.2002 12:16:11.32M 2015-10-09T11:13:55.914Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.810 34.685 1504.2006 12:16:11.52M 2015-10-09T11:13:56.119Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.810 34.685 1504.1995 12:16:11.72M 2015-10-09T11:13:56.319Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.810 34.684 1504.1987 12:16:11.92M 2015-10-09T11:13:56.524Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.809 34.684 1504.1985 12:16:12.14M 2015-10-09T11:13:56.726Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.810 34.684 1504.1987 12:16:12.34M 2015-10-09T11:13:56.929Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.809 34.684 1504.1974 12:16:12.54M 2015-10-09T11:13:57.129Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.809 34.684 1504.1971 12:16:12.74M 2015-10-09T11:13:57.334Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.809 34.684 1504.1967 12:16:12.93M 2015-10-09T11:13:57.554Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.808 34.684 1504.1957 12:16:13.15M 2015-10-09T11:13:57.739Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.808 34.683 1504.1952 12:16:13.37M 2015-10-09T11:13:57.959Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.808 34.683 1504.1946 12:16:13.55M 2015-10-09T11:13:58.149Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.808 34.684 1504.1946 12:16:13.75M 2015-10-09T11:13:58.349Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.808 34.684 1504.1936 12:16:13.95M 2015-10-09T11:13:58.554Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.808 34.684 1504.1931 12:16:14.17M 2015-10-09T11:13:58.754Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.808 34.684 1504.1932 12:16:14.37M 2015-10-09T11:13:58.959Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.808 34.684 1504.1941 12:16:14.56M 2015-10-09T11:13:59.159Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.808 34.684 1504.1934 12:16:14.77M 2015-10-09T11:13:59.364Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.808 34.684 1504.1938 12:16:14.96M 2015-10-09T11:13:59.564Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.809 34.684 1504.1936 12:16:15.18M 2015-10-09T11:13:59.770Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.809 34.684 1504.1937 12:16:15.38M 2015-10-09T11:13:59.974Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.808 34.684 1504.1941 12:16:15.58M