2015-10-09T11:12:00.189Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.811 34.685 1504.2026 12:14:15.79M 2015-10-09T11:12:00.389Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.811 34.685 1504.2021 12:14:16.01M 2015-10-09T11:12:00.594Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.811 34.685 1504.2021 12:14:16.20M 2015-10-09T11:12:00.799Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.811 34.685 1504.2021 12:14:16.40M 2015-10-09T11:12:00.999Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.811 34.685 1504.2014 12:14:16.60M 2015-10-09T11:12:01.204Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.811 34.686 1504.2013 12:14:16.80M 2015-10-09T11:12:01.424Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.811 34.686 1504.2006 12:14:17.02M 2015-10-09T11:12:01.609Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.811 34.686 1504.2003 12:14:17.23M 2015-10-09T11:12:01.810Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.811 34.686 1504.1990 12:14:17.42M 2015-10-09T11:12:02.014Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.810 34.685 1504.1979 12:14:17.62M 2015-10-09T11:12:02.219Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.811 34.686 1504.1995 12:14:17.82M 2015-10-09T11:12:02.424Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.811 34.686 1504.1996 12:14:18.04M 2015-10-09T11:12:02.624Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.811 34.686 1504.1986 12:14:18.24M 2015-10-09T11:12:02.829Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.810 34.685 1504.1980 12:14:18.43M 2015-10-09T11:12:03.029Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.810 34.685 1504.1974 12:14:18.63M 2015-10-09T11:12:03.234Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.810 34.685 1504.1965 12:14:18.83M 2015-10-09T11:12:03.439Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.810 34.685 1504.1969 12:14:19.05M 2015-10-09T11:12:03.639Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.811 34.686 1504.1970 12:14:19.25M 2015-10-09T11:12:03.844Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.811 34.686 1504.1973 12:14:19.45M 2015-10-09T11:12:04.047Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.810 34.686 1504.1964 12:14:19.65M 2015-10-09T11:12:04.249Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.810 34.685 1504.1954 12:14:19.85M 2015-10-09T11:12:04.450Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.809 34.685 1504.1949 12:14:20.06M 2015-10-09T11:12:04.654Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.809 34.685 1504.1945 12:14:20.26M 2015-10-09T11:12:04.854Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.809 34.684 1504.1941 12:14:20.46M 2015-10-09T11:12:05.059Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.808 34.684 1504.1946 12:14:20.66M 2015-10-09T11:12:05.264Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.808 34.683 1504.1945 12:14:20.86M 2015-10-09T11:12:05.464Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.808 34.683 1504.1946 12:14:21.08M 2015-10-09T11:12:05.664Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.808 34.684 1504.1949 12:14:21.28M 2015-10-09T11:12:05.889Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.809 34.684 1504.1947 12:14:21.47M 2015-10-09T11:12:06.074Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.809 34.683 1504.1993 12:14:21.69M 2015-10-09T11:12:06.279Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.809 34.682 1504.2006 12:14:21.88M 2015-10-09T11:12:06.484Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.809 34.683 1504.1984 12:14:22.10M 2015-10-09T11:12:06.684Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.809 34.683 1504.1967 12:14:22.29M 2015-10-09T11:12:06.884Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.809 34.683 1504.1965 12:14:22.49M 2015-10-09T11:12:07.092Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.809 34.683 1504.1963 12:14:22.69M 2015-10-09T11:12:07.294Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.809 34.684 1504.1970 12:14:22.89M 2015-10-09T11:12:07.499Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.810 34.684 1504.1973 12:14:23.11M 2015-10-09T11:12:07.699Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.810 34.685 1504.1965 12:14:23.31M 2015-10-09T11:12:07.904Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.810 34.685 1504.1958 12:14:23.51M 2015-10-09T11:12:08.104Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.810 34.685 1504.1960 12:14:23.71M 2015-10-09T11:12:08.310Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.810 34.685 1504.1959 12:14:23.91M 2015-10-09T11:12:08.509Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.811 34.686 1504.1963 12:14:24.12M 2015-10-09T11:12:08.714Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.811 34.686 1504.1967 12:14:24.32M 2015-10-09T11:12:08.926Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.811 34.686 1504.1976 12:14:24.52M 2015-10-09T11:12:09.119Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.811 34.686 1504.1979 12:14:24.72M 2015-10-09T11:12:09.324Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.811 34.686 1504.1986 12:14:24.92M 2015-10-09T11:12:09.529Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.811 34.686 1504.1998 12:14:25.14M 2015-10-09T11:12:09.730Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.812 34.686 1504.2006 12:14:25.34M 2015-10-09T11:12:09.934Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.813 34.687 1504.2010 12:14:25.54M 2015-10-09T11:12:10.134Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.813 34.687 1504.2014 12:14:25.74M 2015-10-09T11:12:10.354Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.813 34.687 1504.2014 12:14:25.94M 2015-10-09T11:12:10.539Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.812 34.686 1504.2015 12:14:26.17M 2015-10-09T11:12:10.766Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.812 34.686 1504.2009 12:14:26.35M 2015-10-09T11:12:10.966Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.811 34.685 1504.2014 12:14:26.55M 2015-10-09T11:12:11.154Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.811 34.685 1504.2009 12:14:26.75M 2015-10-09T11:12:11.349Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.811 34.684 1504.2012 12:14:26.95M 2015-10-09T11:12:11.554Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.810 34.683 1504.2012 12:14:27.17M 2015-10-09T11:12:11.759Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.810 34.683 1504.2012 12:14:27.37M 2015-10-09T11:12:11.964Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.809 34.683 1504.2019 12:14:27.57M 2015-10-09T11:12:12.169Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.809 34.683 1504.2015 12:14:27.77M 2015-10-09T11:12:12.370Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.809 34.683 1504.2010 12:14:27.97M 2015-10-09T11:12:12.574Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.809 34.683 1504.2008 12:14:28.18M 2015-10-09T11:12:12.774Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.809 34.682 1504.2021 12:14:28.38M 2015-10-09T11:12:12.979Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.809 34.682 1504.2015 12:14:28.58M 2015-10-09T11:12:13.179Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.809 34.682 1504.2010 12:14:28.78M 2015-10-09T11:12:13.384Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.809 34.683 1504.2007 12:14:29.00M 2015-10-09T11:12:13.589Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.809 34.683 1504.2006 12:14:29.20M 2015-10-09T11:12:13.794Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.809 34.683 1504.2003 12:14:29.40M 2015-10-09T11:12:13.994Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.810 34.684 1504.1995 12:14:29.60M 2015-10-09T11:12:14.194Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.810 34.684 1504.1992 12:14:29.80M 2015-10-09T11:12:14.399Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.810 34.684 1504.1984 12:14:30.01M 2015-10-09T11:12:14.604Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.810 34.685 1504.1989 12:14:30.21M 2015-10-09T11:12:14.825Z|I-OCEAN7-304-XXXX| 26.04 14.208 41.810 34.685 1504.1992 12:14:30.41M 2015-10-09T11:12:15.010Z|I-OCEAN7-304-XXXX| 26.05 14.208 41.810 34.685 1504.1989 12:14:30.63M 2015-10-09T11:12:15.209Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.810 34.685 1504.1982 12:14:30.81M 2015-10-09T11:12:15.414Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.810 34.686 1504.1974 12:14:31.03M 2015-10-09T11:12:15.619Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.810 34.685 1504.1968 12:14:31.23M 2015-10-09T11:12:15.819Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.810 34.685 1504.1973 12:14:31.43M 2015-10-09T11:12:16.046Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.809 34.685 1504.1962 12:14:31.63M 2015-10-09T11:12:16.229Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.808 34.684 1504.1948 12:14:31.82M 2015-10-09T11:12:16.429Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.808 34.684 1504.1945 12:14:32.05M 2015-10-09T11:12:16.646Z|I-OCEAN7-304-XXXX| 26.00 14.207 41.808 34.684 1504.1936 12:14:32.24M 2015-10-09T11:12:16.834Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.807 34.683 1504.1924 12:14:32.44M 2015-10-09T11:12:17.039Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.807 34.683 1504.1925 12:14:32.64M 2015-10-09T11:12:17.239Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.806 34.682 1504.1929 12:14:32.84M 2015-10-09T11:12:17.444Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.806 34.682 1504.1930 12:14:33.06M 2015-10-09T11:12:17.644Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.806 34.681 1504.1923 12:14:33.26M 2015-10-09T11:12:17.850Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.805 34.682 1504.1913 12:14:33.45M 2015-10-09T11:12:18.055Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.806 34.682 1504.1909 12:14:33.66M 2015-10-09T11:12:18.255Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.806 34.682 1504.1901 12:14:33.86M 2015-10-09T11:12:18.460Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.806 34.683 1504.1906 12:14:34.07M 2015-10-09T11:12:18.686Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.806 34.683 1504.1903 12:14:34.27M 2015-10-09T11:12:18.865Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.807 34.683 1504.1909 12:14:34.47M 2015-10-09T11:12:19.064Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.807 34.683 1504.1910 12:14:34.67M 2015-10-09T11:12:19.290Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.807 34.684 1504.1921 12:14:34.87M 2015-10-09T11:12:19.475Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.808 34.684 1504.1923 12:14:35.11M 2015-10-09T11:12:19.679Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.808 34.684 1504.1926 12:14:35.29M 2015-10-09T11:12:19.880Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.808 34.685 1504.1937 12:14:35.49M 2015-10-09T11:12:20.085Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.809 34.685 1504.1940 12:14:35.69M 2015-10-09T11:12:20.285Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.809 34.685 1504.1929 12:14:35.89M 2015-10-09T11:12:20.490Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.809 34.685 1504.1923 12:14:36.10M 2015-10-09T11:12:20.726Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.809 34.685 1504.1909 12:14:36.30M 2015-10-09T11:12:20.895Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.808 34.685 1504.1912 12:14:36.50M 2015-10-09T11:12:21.095Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.808 34.684 1504.1915 12:14:36.70M 2015-10-09T11:12:21.305Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.807 34.683 1504.1913 12:14:36.90M 2015-10-09T11:12:21.505Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.808 34.683 1504.1925 12:14:37.12M 2015-10-09T11:12:21.710Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.807 34.683 1504.1924 12:14:37.32M 2015-10-09T11:12:21.910Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.808 34.683 1504.1934 12:14:37.52M 2015-10-09T11:12:22.115Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.808 34.683 1504.1946 12:14:37.72M 2015-10-09T11:12:22.315Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.809 34.683 1504.1962 12:14:37.92M 2015-10-09T11:12:22.520Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.809 34.683 1504.1963 12:14:38.13M 2015-10-09T11:12:22.725Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.809 34.684 1504.1968 12:14:38.33M 2015-10-09T11:12:22.931Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.810 34.684 1504.1978 12:14:38.53M 2015-10-09T11:12:23.130Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.810 34.684 1504.1993 12:14:38.73M 2015-10-09T11:12:23.366Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.810 34.684 1504.2004 12:14:38.93M 2015-10-09T11:12:23.566Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.810 34.683 1504.2001 12:14:39.15M 2015-10-09T11:12:23.755Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.809 34.683 1504.1996 12:14:39.35M 2015-10-09T11:12:23.945Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.809 34.683 1504.1992 12:14:39.56M 2015-10-09T11:12:24.145Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.809 34.683 1504.1986 12:14:39.75M 2015-10-09T11:12:24.350Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.809 34.683 1504.1982 12:14:39.94M 2015-10-09T11:12:24.550Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.809 34.683 1504.1975 12:14:40.16M 2015-10-09T11:12:24.755Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.808 34.683 1504.1963 12:14:40.36M 2015-10-09T11:12:24.955Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.808 34.684 1504.1952 12:14:40.56M 2015-10-09T11:12:25.160Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.808 34.684 1504.1947 12:14:40.76M 2015-10-09T11:12:25.360Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.808 34.684 1504.1943 12:14:40.96M 2015-10-09T11:12:25.566Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.809 34.684 1504.1945 12:14:41.17M 2015-10-09T11:12:25.770Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.808 34.684 1504.1945 12:14:41.38M 2015-10-09T11:12:25.970Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.808 34.684 1504.1943 12:14:41.58M 2015-10-09T11:12:26.175Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.808 34.684 1504.1940 12:14:41.77M 2015-10-09T11:12:26.380Z|I-OCEAN7-304-XXXX| 26.00 14.207 41.808 34.684 1504.1937 12:14:41.97M 2015-10-09T11:12:26.585Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.808 34.683 1504.1941 12:14:42.19M 2015-10-09T11:12:26.785Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.808 34.684 1504.1938 12:14:42.39M 2015-10-09T11:12:26.985Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.808 34.684 1504.1932 12:14:42.59M 2015-10-09T11:12:27.195Z|I-OCEAN7-304-XXXX| 26.00 14.207 41.808 34.684 1504.1936 12:14:42.79M 2015-10-09T11:12:27.390Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.808 34.684 1504.1929 12:14:43.01M 2015-10-09T11:12:27.595Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.808 34.684 1504.1932 12:14:43.21M 2015-10-09T11:12:27.800Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.808 34.684 1504.1942 12:14:43.40M 2015-10-09T11:12:28.000Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.808 34.684 1504.1947 12:14:43.61M 2015-10-09T11:12:28.220Z|I-OCEAN7-304-XXXX| 26.01 14.208 41.808 34.684 1504.1959 12:14:43.80M 2015-10-09T11:12:28.405Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.808 34.684 1504.1956 12:14:44.04M 2015-10-09T11:12:28.610Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.808 34.684 1504.1946 12:14:44.22M 2015-10-09T11:12:28.815Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.808 34.684 1504.1940 12:14:44.42M 2015-10-09T11:12:29.020Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.808 34.684 1504.1938 12:14:44.62M 2015-10-09T11:12:29.246Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.808 34.684 1504.1930 12:14:44.82M 2015-10-09T11:12:29.420Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.808 34.684 1504.1943 12:14:45.04M 2015-10-09T11:12:29.625Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.809 34.684 1504.1954 12:14:45.24M 2015-10-09T11:12:29.830Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.809 34.684 1504.1962 12:14:45.44M 2015-10-09T11:12:30.035Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.809 34.684 1504.1962 12:14:45.64M 2015-10-09T11:12:30.235Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.809 34.684 1504.1967 12:14:45.84M 2015-10-09T11:12:30.440Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.809 34.684 1504.1968 12:14:46.05M 2015-10-09T11:12:30.640Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.809 34.684 1504.1971 12:14:46.25M 2015-10-09T11:12:30.845Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.809 34.684 1504.1963 12:14:46.45M 2015-10-09T11:12:31.045Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.809 34.684 1504.1964 12:14:46.65M 2015-10-09T11:12:31.250Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.808 34.683 1504.1964 12:14:46.85M 2015-10-09T11:12:31.455Z|I-OCEAN7-304-XXXX| 26.02 14.208 41.808 34.683 1504.1968 12:14:47.07M 2015-10-09T11:12:31.660Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.808 34.683 1504.1971 12:14:47.27M 2015-10-09T11:12:31.860Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.808 34.683 1504.1968 12:14:47.47M 2015-10-09T11:12:32.065Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.809 34.684 1504.1970 12:14:47.66M 2015-10-09T11:12:32.265Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.809 34.684 1504.1964 12:14:47.86M 2015-10-09T11:12:32.470Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.808 34.684 1504.1954 12:14:48.08M 2015-10-09T11:12:32.690Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.808 34.684 1504.1940 12:14:48.28M 2015-10-09T11:12:32.875Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.808 34.684 1504.1936 12:14:48.50M 2015-10-09T11:12:33.075Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.808 34.684 1504.1934 12:14:48.68M 2015-10-09T11:12:33.280Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.808 34.684 1504.1931 12:14:48.88M 2015-10-09T11:12:33.487Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.808 34.684 1504.1932 12:14:49.10M 2015-10-09T11:12:33.690Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.808 34.684 1504.1923 12:14:49.30M 2015-10-09T11:12:33.890Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.808 34.684 1504.1932 12:14:49.50M 2015-10-09T11:12:34.092Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.808 34.684 1504.1932 12:14:49.69M 2015-10-09T11:12:34.295Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.808 34.684 1504.1935 12:14:49.89M 2015-10-09T11:12:34.501Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.808 34.685 1504.1932 12:14:50.11M 2015-10-09T11:12:34.701Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.809 34.685 1504.1931 12:14:50.31M 2015-10-09T11:12:34.905Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.809 34.685 1504.1938 12:14:50.51M 2015-10-09T11:12:35.110Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.809 34.685 1504.1943 12:14:50.71M 2015-10-09T11:12:35.310Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.809 34.685 1504.1952 12:14:50.91M 2015-10-09T11:12:35.515Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.809 34.685 1504.1958 12:14:51.13M 2015-10-09T11:12:35.715Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.810 34.685 1504.1964 12:14:51.33M 2015-10-09T11:12:35.920Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.811 34.686 1504.1974 12:14:51.53M 2015-10-09T11:12:36.125Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.811 34.686 1504.1976 12:14:51.72M 2015-10-09T11:12:36.325Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.811 34.687 1504.1974 12:14:51.92M 2015-10-09T11:12:36.530Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.812 34.687 1504.1981 12:14:52.14M 2015-10-09T11:12:36.730Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.812 34.687 1504.1998 12:14:52.34M 2015-10-09T11:12:36.935Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.812 34.687 1504.2002 12:14:52.54M 2015-10-09T11:12:37.155Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.812 34.687 1504.2004 12:14:52.74M 2015-10-09T11:12:37.340Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.812 34.687 1504.1998 12:14:52.96M 2015-10-09T11:12:37.545Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.812 34.687 1504.2000 12:14:53.16M 2015-10-09T11:12:37.750Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.812 34.687 1504.1992 12:14:53.36M 2015-10-09T11:12:37.950Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.812 34.687 1504.1990 12:14:53.56M 2015-10-09T11:12:38.155Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.812 34.687 1504.1989 12:14:53.76M 2015-10-09T11:12:38.356Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.812 34.687 1504.1993 12:14:53.96M 2015-10-09T11:12:38.556Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.812 34.687 1504.1998 12:14:54.17M 2015-10-09T11:12:38.766Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.812 34.686 1504.2010 12:14:54.37M 2015-10-09T11:12:38.965Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.811 34.686 1504.2010 12:14:54.57M 2015-10-09T11:12:39.170Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.811 34.685 1504.2004 12:14:54.77M 2015-10-09T11:12:39.371Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.810 34.684 1504.2002 12:14:54.97M 2015-10-09T11:12:39.575Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.810 34.683 1504.1996 12:14:55.19M 2015-10-09T11:12:39.780Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.809 34.683 1504.1986 12:14:55.39M 2015-10-09T11:12:39.980Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.809 34.683 1504.1986 12:14:55.59M 2015-10-09T11:12:40.185Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.809 34.683 1504.1996 12:14:55.79M 2015-10-09T11:12:40.385Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.810 34.684 1504.1997 12:14:56.00M 2015-10-09T11:12:40.590Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.810 34.683 1504.2003 12:14:56.20M 2015-10-09T11:12:40.795Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.810 34.684 1504.2003 12:14:56.40M 2015-10-09T11:12:40.995Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.810 34.684 1504.2010 12:14:56.60M 2015-10-09T11:12:41.195Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.810 34.684 1504.2018 12:14:56.80M 2015-10-09T11:12:41.400Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.810 34.684 1504.2024 12:14:57.02M 2015-10-09T11:12:41.620Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.810 34.684 1504.2020 12:14:57.22M 2015-10-09T11:12:41.810Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.810 34.684 1504.2013 12:14:57.43M 2015-10-09T11:12:42.011Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.810 34.684 1504.2008 12:14:57.62M 2015-10-09T11:12:42.216Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.810 34.684 1504.2012 12:14:57.81M 2015-10-09T11:12:42.446Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.811 34.685 1504.2009 12:14:58.03M 2015-10-09T11:12:42.621Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.811 34.685 1504.2006 12:14:58.23M 2015-10-09T11:12:42.821Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.811 34.685 1504.2006 12:14:58.43M 2015-10-09T11:12:43.026Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.811 34.685 1504.2003 12:14:58.63M 2015-10-09T11:12:43.231Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.811 34.685 1504.2001 12:14:58.83M 2015-10-09T11:12:43.436Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.811 34.685 1504.2003 12:14:59.05M 2015-10-09T11:12:43.636Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.811 34.685 1504.1995 12:14:59.25M 2015-10-09T11:12:43.836Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.811 34.685 1504.1995 12:14:59.44M 2015-10-09T11:12:44.041Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.811 34.685 1504.1990 12:14:59.64M 2015-10-09T11:12:44.246Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.811 34.685 1504.1990 12:14:59.84M 2015-10-09T11:12:44.451Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.810 34.685 1504.1976 12:15:00.06M 2015-10-09T11:12:44.651Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.810 34.685 1504.1986 12:15:00.26M 2015-10-09T11:12:44.851Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.811 34.685 1504.1987 12:15:00.46M 2015-10-09T11:12:45.056Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.811 34.686 1504.1991 12:15:00.66M 2015-10-09T11:12:45.256Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.811 34.686 1504.1987 12:15:00.86M 2015-10-09T11:12:45.461Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.811 34.685 1504.1993 12:15:01.08M 2015-10-09T11:12:45.661Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.811 34.685 1504.1995 12:15:01.28M 2015-10-09T11:12:45.871Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.811 34.686 1504.1993 12:15:01.47M 2015-10-09T11:12:46.086Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.811 34.685 1504.1995 12:15:01.68M 2015-10-09T11:12:46.276Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.811 34.686 1504.1993 12:15:01.89M 2015-10-09T11:12:46.476Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.811 34.686 1504.1990 12:15:02.09M 2015-10-09T11:12:46.681Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.811 34.686 1504.1987 12:15:02.29M 2015-10-09T11:12:46.886Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.811 34.686 1504.1991 12:15:02.49M 2015-10-09T11:12:47.086Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.811 34.686 1504.1992 12:15:02.69M 2015-10-09T11:12:47.286Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.811 34.686 1504.2001 12:15:02.89M 2015-10-09T11:12:47.491Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.811 34.686 1504.2008 12:15:03.11M 2015-10-09T11:12:47.696Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.811 34.686 1504.2009 12:15:03.31M 2015-10-09T11:12:47.896Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.811 34.686 1504.2006 12:15:03.51M 2015-10-09T11:12:48.096Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.811 34.686 1504.2000 12:15:03.70M 2015-10-09T11:12:48.306Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.811 34.686 1504.1998 12:15:03.90M 2015-10-09T11:12:48.511Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.811 34.686 1504.2001 12:15:04.12M 2015-10-09T11:12:48.711Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.811 34.685 1504.2004 12:15:04.32M 2015-10-09T11:12:48.916Z|I-OCEAN7-304-XXXX| 26.02 14.209 41.811 34.686 1504.2002 12:15:04.52M 2015-10-09T11:12:49.116Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.811 34.685 1504.1997 12:15:04.72M 2015-10-09T11:12:49.316Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.810 34.685 1504.2000 12:15:04.92M 2015-10-09T11:12:49.521Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.810 34.684 1504.1998 12:15:05.14M 2015-10-09T11:12:49.726Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.810 34.684 1504.1996 12:15:05.33M 2015-10-09T11:12:49.926Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.809 34.684 1504.1993 12:15:05.53M 2015-10-09T11:12:50.131Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.809 34.684 1504.1985 12:15:05.73M 2015-10-09T11:12:50.336Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.809 34.683 1504.1981 12:15:05.93M 2015-10-09T11:12:50.556Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.809 34.683 1504.1970 12:15:06.15M 2015-10-09T11:12:50.741Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.808 34.683 1504.1963 12:15:06.37M 2015-10-09T11:12:50.946Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.808 34.683 1504.1953 12:15:06.55M 2015-10-09T11:12:51.146Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.807 34.683 1504.1935 12:15:06.75M 2015-10-09T11:12:51.351Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.807 34.683 1504.1918 12:15:06.95M 2015-10-09T11:12:51.551Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.806 34.683 1504.1908 12:15:07.17M 2015-10-09T11:12:51.756Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.806 34.682 1504.1908 12:15:07.37M 2015-10-09T11:12:51.961Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.806 34.682 1504.1912 12:15:07.57M 2015-10-09T11:12:52.161Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.806 34.682 1504.1919 12:15:07.77M 2015-10-09T11:12:52.366Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.806 34.682 1504.1902 12:15:07.96M 2015-10-09T11:12:52.606Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.814 34.690 1504.1979 12:15:08.18M 2015-10-09T11:12:52.771Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.815 34.690 1504.1987 12:15:08.38M 2015-10-09T11:12:52.976Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.816 34.692 1504.1997 12:15:08.58M 2015-10-09T11:12:53.176Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.817 34.693 1504.2003 12:15:08.78M 2015-10-09T11:12:53.381Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.817 34.693 1504.2004 12:15:09.00M 2015-10-09T11:12:53.586Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.820 34.695 1504.2040 12:15:09.20M 2015-10-09T11:12:53.786Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.820 34.695 1504.2045 12:15:09.40M 2015-10-09T11:12:53.991Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.820 34.695 1504.2051 12:15:09.59M 2015-10-09T11:12:54.191Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.820 34.694 1504.2061 12:15:09.79M 2015-10-09T11:12:54.406Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.819 34.694 1504.2070 12:15:10.01M 2015-10-09T11:12:54.601Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.819 34.693 1504.2070 12:15:10.21M 2015-10-09T11:12:54.801Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.818 34.693 1504.2063 12:15:10.41M 2015-10-09T11:12:55.021Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.818 34.693 1504.2063 12:15:10.61M 2015-10-09T11:12:55.206Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.817 34.692 1504.2057 12:15:10.82M 2015-10-09T11:12:55.411Z|I-OCEAN7-304-XXXX| 26.00 14.209 41.817 34.691 1504.2061 12:15:11.03M 2015-10-09T11:12:55.616Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.816 34.690 1504.2053 12:15:11.23M 2015-10-09T11:12:55.816Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.815 34.690 1504.2045 12:15:11.43M 2015-10-09T11:12:56.046Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.814 34.689 1504.2032 12:15:11.62M 2015-10-09T11:12:56.221Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.813 34.688 1504.2029 12:15:11.83M 2015-10-09T11:12:56.426Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.812 34.687 1504.2024 12:15:12.04M 2015-10-09T11:12:56.626Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.812 34.686 1504.2017 12:15:12.24M 2015-10-09T11:12:56.831Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.810 34.685 1504.2007 12:15:12.44M 2015-10-09T11:12:57.031Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.812 34.686 1504.2025 12:15:12.64M 2015-10-09T11:12:57.236Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.813 34.687 1504.2026 12:15:12.83M 2015-10-09T11:12:57.441Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.813 34.687 1504.2026 12:15:13.06M 2015-10-09T11:12:57.646Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.813 34.687 1504.2025 12:15:13.26M 2015-10-09T11:12:57.851Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.813 34.687 1504.2025 12:15:13.46M 2015-10-09T11:12:58.051Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.813 34.687 1504.2018 12:15:13.66M 2015-10-09T11:12:58.251Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.812 34.686 1504.2015 12:15:13.85M 2015-10-09T11:12:58.486Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.812 34.687 1504.2013 12:15:14.07M 2015-10-09T11:12:58.661Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.812 34.686 1504.2000 12:15:14.27M 2015-10-09T11:12:58.861Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.811 34.686 1504.1989 12:15:14.47M 2015-10-09T11:12:59.086Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.810 34.685 1504.1981 12:15:14.67M 2015-10-09T11:12:59.266Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.810 34.685 1504.1974 12:15:14.87M 2015-10-09T11:12:59.486Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.809 34.684 1504.1960 12:15:15.09M 2015-10-09T11:12:59.676Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.809 34.684 1504.1957 12:15:15.30M 2015-10-09T11:12:59.876Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.808 34.684 1504.1943 12:15:15.49M