2015-10-09T11:09:00.091Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.803 34.679 1504.1885 12:11:15.69M 2015-10-09T11:09:00.291Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.803 34.678 1504.1877 12:11:15.89M 2015-10-09T11:09:00.496Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.802 34.678 1504.1880 12:11:16.10M 2015-10-09T11:09:00.701Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.803 34.679 1504.1876 12:11:16.30M 2015-10-09T11:09:00.906Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.803 34.679 1504.1875 12:11:16.50M 2015-10-09T11:09:01.126Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.803 34.680 1504.1880 12:11:16.70M 2015-10-09T11:09:01.311Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.803 34.680 1504.1873 12:11:16.90M 2015-10-09T11:09:01.511Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.803 34.680 1504.1858 12:11:17.12M 2015-10-09T11:09:01.716Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.803 34.680 1504.1857 12:11:17.32M 2015-10-09T11:09:01.916Z|I-OCEAN7-304-XXXX| 25.91 14.206 41.803 34.680 1504.1844 12:11:17.52M 2015-10-09T11:09:02.121Z|I-OCEAN7-304-XXXX| 25.92 14.206 41.803 34.680 1504.1838 12:11:17.71M 2015-10-09T11:09:02.326Z|I-OCEAN7-304-XXXX| 25.95 14.206 41.802 34.680 1504.1846 12:11:17.91M 2015-10-09T11:09:02.528Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.803 34.678 1504.1921 12:11:18.13M 2015-10-09T11:09:02.746Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.803 34.677 1504.1942 12:11:18.33M 2015-10-09T11:09:02.931Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.803 34.678 1504.1935 12:11:18.55M 2015-10-09T11:09:03.136Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.804 34.679 1504.1929 12:11:18.73M 2015-10-09T11:09:03.341Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.804 34.679 1504.1924 12:11:18.93M 2015-10-09T11:09:03.541Z|I-OCEAN7-304-XXXX| 25.98 14.209 41.804 34.680 1504.1920 12:11:19.15M 2015-10-09T11:09:03.746Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.804 34.680 1504.1908 12:11:19.35M 2015-10-09T11:09:03.951Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.804 34.680 1504.1890 12:11:19.55M 2015-10-09T11:09:04.156Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.803 34.680 1504.1881 12:11:19.74M 2015-10-09T11:09:04.351Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.803 34.680 1504.1888 12:11:19.95M 2015-10-09T11:09:04.556Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.803 34.680 1504.1888 12:11:20.16M 2015-10-09T11:09:04.761Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.804 34.680 1504.1890 12:11:20.36M 2015-10-09T11:09:04.966Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.804 34.680 1504.1899 12:11:20.56M 2015-10-09T11:09:05.166Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.805 34.681 1504.1906 12:11:20.76M 2015-10-09T11:09:05.406Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.805 34.681 1504.1898 12:11:20.96M 2015-10-09T11:09:05.571Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.804 34.681 1504.1891 12:11:21.18M 2015-10-09T11:09:05.771Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.804 34.681 1504.1880 12:11:21.38M 2015-10-09T11:09:05.976Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.804 34.681 1504.1882 12:11:21.57M 2015-10-09T11:09:06.181Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.804 34.680 1504.1888 12:11:21.77M 2015-10-09T11:09:06.386Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.804 34.681 1504.1892 12:11:21.97M 2015-10-09T11:09:06.586Z|I-OCEAN7-304-XXXX| 25.96 14.205 41.804 34.683 1504.1833 12:11:22.19M 2015-10-09T11:09:06.791Z|I-OCEAN7-304-XXXX| 25.94 14.204 41.804 34.683 1504.1818 12:11:22.39M 2015-10-09T11:09:06.991Z|I-OCEAN7-304-XXXX| 25.94 14.204 41.804 34.683 1504.1819 12:11:22.59M 2015-10-09T11:09:07.216Z|I-OCEAN7-304-XXXX| 25.94 14.204 41.804 34.684 1504.1825 12:11:22.79M 2015-10-09T11:09:07.401Z|I-OCEAN7-304-XXXX| 25.92 14.204 41.805 34.684 1504.1832 12:11:23.03M 2015-10-09T11:09:07.601Z|I-OCEAN7-304-XXXX| 25.92 14.204 41.805 34.684 1504.1829 12:11:23.21M 2015-10-09T11:09:07.809Z|I-OCEAN7-304-XXXX| 25.92 14.204 41.805 34.684 1504.1818 12:11:23.41M 2015-10-09T11:09:08.006Z|I-OCEAN7-304-XXXX| 25.91 14.204 41.804 34.684 1504.1808 12:11:23.60M 2015-10-09T11:09:08.211Z|I-OCEAN7-304-XXXX| 25.91 14.204 41.804 34.683 1504.1809 12:11:23.80M 2015-10-09T11:09:08.416Z|I-OCEAN7-304-XXXX| 25.98 14.204 41.804 34.683 1504.1830 12:11:24.02M 2015-10-09T11:09:08.616Z|I-OCEAN7-304-XXXX| 25.92 14.204 41.805 34.684 1504.1829 12:11:24.22M 2015-10-09T11:09:08.821Z|I-OCEAN7-304-XXXX| 25.90 14.205 41.805 34.684 1504.1837 12:11:24.42M 2015-10-09T11:09:09.046Z|I-OCEAN7-304-XXXX| 25.89 14.205 41.806 34.684 1504.1842 12:11:24.62M 2015-10-09T11:09:09.226Z|I-OCEAN7-304-XXXX| 25.86 14.205 41.806 34.684 1504.1844 12:11:24.82M 2015-10-09T11:09:09.431Z|I-OCEAN7-304-XXXX| 25.90 14.206 41.806 34.684 1504.1860 12:11:25.04M 2015-10-09T11:09:09.631Z|I-OCEAN7-304-XXXX| 25.90 14.206 41.806 34.684 1504.1865 12:11:25.24M 2015-10-09T11:09:09.846Z|I-OCEAN7-304-XXXX| 25.90 14.206 41.806 34.683 1504.1870 12:11:25.43M 2015-10-09T11:09:10.041Z|I-OCEAN7-304-XXXX| 25.88 14.206 41.805 34.683 1504.1873 12:11:25.64M 2015-10-09T11:09:10.241Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.805 34.682 1504.1881 12:11:25.83M 2015-10-09T11:09:10.446Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.805 34.681 1504.1876 12:11:26.05M 2015-10-09T11:09:10.646Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.804 34.681 1504.1882 12:11:26.25M 2015-10-09T11:09:10.851Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.805 34.681 1504.1890 12:11:26.45M 2015-10-09T11:09:11.053Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.805 34.681 1504.1901 12:11:26.65M 2015-10-09T11:09:11.256Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.806 34.682 1504.1914 12:11:26.85M 2015-10-09T11:09:11.461Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.806 34.683 1504.1887 12:11:27.07M 2015-10-09T11:09:11.681Z|I-OCEAN7-304-XXXX| 25.91 14.206 41.807 34.684 1504.1885 12:11:27.27M 2015-10-09T11:09:11.866Z|I-OCEAN7-304-XXXX| 25.88 14.206 41.807 34.685 1504.1869 12:11:27.48M 2015-10-09T11:09:12.066Z|I-OCEAN7-304-XXXX| 25.94 14.205 41.807 34.685 1504.1876 12:11:27.66M 2015-10-09T11:09:12.271Z|I-OCEAN7-304-XXXX| 25.94 14.205 41.807 34.685 1504.1874 12:11:27.86M 2015-10-09T11:09:12.477Z|I-OCEAN7-304-XXXX| 25.94 14.205 41.807 34.685 1504.1874 12:11:28.08M 2015-10-09T11:09:12.677Z|I-OCEAN7-304-XXXX| 25.90 14.205 41.807 34.685 1504.1865 12:11:28.28M 2015-10-09T11:09:12.882Z|I-OCEAN7-304-XXXX| 25.91 14.205 41.807 34.686 1504.1860 12:11:28.48M 2015-10-09T11:09:13.081Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.807 34.684 1504.1915 12:11:28.68M 2015-10-09T11:09:13.288Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.808 34.684 1504.1927 12:11:28.88M 2015-10-09T11:09:13.492Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.808 34.684 1504.1934 12:11:29.10M 2015-10-09T11:09:13.692Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.808 34.684 1504.1936 12:11:29.30M 2015-10-09T11:09:13.896Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.808 34.684 1504.1929 12:11:29.49M 2015-10-09T11:09:14.101Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.808 34.684 1504.1926 12:11:29.69M 2015-10-09T11:09:14.306Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.808 34.683 1504.1927 12:11:29.89M 2015-10-09T11:09:14.506Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.807 34.683 1504.1921 12:11:30.11M 2015-10-09T11:09:14.706Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.807 34.683 1504.1917 12:11:30.31M 2015-10-09T11:09:14.911Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.807 34.683 1504.1907 12:11:30.51M 2015-10-09T11:09:15.112Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.807 34.684 1504.1904 12:11:30.71M 2015-10-09T11:09:15.322Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.807 34.683 1504.1899 12:11:30.91M 2015-10-09T11:09:15.522Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.807 34.684 1504.1891 12:11:31.13M 2015-10-09T11:09:15.729Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.807 34.684 1504.1893 12:11:31.33M 2015-10-09T11:09:15.934Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.807 34.684 1504.1896 12:11:31.53M 2015-10-09T11:09:16.147Z|I-OCEAN7-304-XXXX| 25.91 14.206 41.807 34.684 1504.1892 12:11:31.72M 2015-10-09T11:09:16.332Z|I-OCEAN7-304-XXXX| 25.92 14.206 41.810 34.687 1504.1934 12:11:31.94M 2015-10-09T11:09:16.537Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.811 34.687 1504.1948 12:11:32.14M 2015-10-09T11:09:16.742Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.811 34.687 1504.1941 12:11:32.34M 2015-10-09T11:09:16.942Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.811 34.687 1504.1935 12:11:32.54M 2015-10-09T11:09:17.142Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.811 34.687 1504.1948 12:11:32.74M 2015-10-09T11:09:17.352Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.811 34.687 1504.1953 12:11:32.94M 2015-10-09T11:09:17.552Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.812 34.688 1504.1973 12:11:33.16M 2015-10-09T11:09:17.757Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.813 34.688 1504.1985 12:11:33.36M 2015-10-09T11:09:17.957Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.812 34.688 1504.1980 12:11:33.56M 2015-10-09T11:09:18.162Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.812 34.687 1504.1981 12:11:33.76M 2015-10-09T11:09:18.362Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.812 34.687 1504.1978 12:11:33.95M 2015-10-09T11:09:18.567Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.811 34.687 1504.1974 12:11:34.17M 2015-10-09T11:09:18.767Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.811 34.687 1504.1968 12:11:34.37M 2015-10-09T11:09:18.972Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.811 34.687 1504.1959 12:11:34.57M 2015-10-09T11:09:19.172Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.810 34.687 1504.1951 12:11:34.77M 2015-10-09T11:09:19.377Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.810 34.687 1504.1945 12:11:34.96M 2015-10-09T11:09:19.582Z|I-OCEAN7-304-XXXX| 25.98 14.206 41.810 34.687 1504.1935 12:11:35.19M 2015-10-09T11:09:19.787Z|I-OCEAN7-304-XXXX| 26.00 14.206 41.810 34.687 1504.1942 12:11:35.39M 2015-10-09T11:09:19.987Z|I-OCEAN7-304-XXXX| 25.98 14.206 41.810 34.687 1504.1940 12:11:35.58M 2015-10-09T11:09:20.192Z|I-OCEAN7-304-XXXX| 25.98 14.206 41.810 34.687 1504.1938 12:11:35.78M 2015-10-09T11:09:20.392Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.809 34.686 1504.1929 12:11:36.00M 2015-10-09T11:09:20.617Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.808 34.685 1504.1919 12:11:36.20M 2015-10-09T11:09:20.802Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.808 34.684 1504.1909 12:11:36.42M 2015-10-09T11:09:21.002Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.807 34.684 1504.1910 12:11:36.60M 2015-10-09T11:09:21.208Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.807 34.683 1504.1913 12:11:36.80M 2015-10-09T11:09:21.412Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.806 34.683 1504.1909 12:11:37.02M 2015-10-09T11:09:21.618Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.806 34.682 1504.1903 12:11:37.22M 2015-10-09T11:09:21.817Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.805 34.680 1504.1904 12:11:37.42M 2015-10-09T11:09:22.017Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.804 34.680 1504.1908 12:11:37.61M 2015-10-09T11:09:22.222Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.804 34.680 1504.1906 12:11:37.81M 2015-10-09T11:09:22.427Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.804 34.680 1504.1902 12:11:38.03M 2015-10-09T11:09:22.627Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.804 34.680 1504.1896 12:11:38.23M 2015-10-09T11:09:22.832Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.804 34.680 1504.1895 12:11:38.43M 2015-10-09T11:09:23.032Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.803 34.679 1504.1890 12:11:38.63M 2015-10-09T11:09:23.246Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.803 34.679 1504.1875 12:11:38.83M 2015-10-09T11:09:23.437Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.803 34.679 1504.1871 12:11:39.05M 2015-10-09T11:09:23.642Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.802 34.679 1504.1871 12:11:39.25M 2015-10-09T11:09:23.848Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.802 34.679 1504.1865 12:11:39.45M 2015-10-09T11:09:24.047Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.802 34.679 1504.1858 12:11:39.64M 2015-10-09T11:09:24.252Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.802 34.679 1504.1852 12:11:39.84M 2015-10-09T11:09:24.452Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.802 34.679 1504.1857 12:11:40.06M 2015-10-09T11:09:24.657Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.803 34.680 1504.1854 12:11:40.26M 2015-10-09T11:09:24.862Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.803 34.680 1504.1857 12:11:40.46M 2015-10-09T11:09:25.077Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.803 34.680 1504.1868 12:11:40.66M 2015-10-09T11:09:25.267Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.803 34.680 1504.1868 12:11:40.87M 2015-10-09T11:09:25.467Z|I-OCEAN7-304-XXXX| 25.92 14.204 41.803 34.682 1504.1804 12:11:41.08M 2015-10-09T11:09:25.672Z|I-OCEAN7-304-XXXX| 25.92 14.204 41.803 34.682 1504.1803 12:11:41.27M 2015-10-09T11:09:25.877Z|I-OCEAN7-304-XXXX| 25.91 14.204 41.803 34.682 1504.1796 12:11:41.47M 2015-10-09T11:09:26.082Z|I-OCEAN7-304-XXXX| 25.93 14.204 41.812 34.691 1504.1901 12:11:41.67M 2015-10-09T11:09:26.282Z|I-OCEAN7-304-XXXX| 25.90 14.204 41.812 34.691 1504.1898 12:11:41.87M 2015-10-09T11:09:26.486Z|I-OCEAN7-304-XXXX| 25.90 14.204 41.813 34.692 1504.1895 12:11:42.09M 2015-10-09T11:09:26.687Z|I-OCEAN7-304-XXXX| 25.98 14.203 41.813 34.692 1504.1907 12:11:42.29M 2015-10-09T11:09:26.892Z|I-OCEAN7-304-XXXX| 25.98 14.203 41.814 34.693 1504.1912 12:11:42.49M 2015-10-09T11:09:27.092Z|I-OCEAN7-304-XXXX| 25.93 14.204 41.814 34.693 1504.1918 12:11:42.69M 2015-10-09T11:09:27.326Z|I-OCEAN7-304-XXXX| 25.93 14.204 41.815 34.693 1504.1936 12:11:42.89M 2015-10-09T11:09:27.526Z|I-OCEAN7-304-XXXX| 25.94 14.205 41.815 34.693 1504.1953 12:11:43.11M 2015-10-09T11:09:27.702Z|I-OCEAN7-304-XXXX| 25.94 14.205 41.815 34.692 1504.1954 12:11:43.30M 2015-10-09T11:09:27.907Z|I-OCEAN7-304-XXXX| 25.94 14.206 41.813 34.690 1504.1952 12:11:43.50M 2015-10-09T11:09:28.107Z|I-OCEAN7-304-XXXX| 25.95 14.206 41.813 34.690 1504.1963 12:11:43.70M 2015-10-09T11:09:28.312Z|I-OCEAN7-304-XXXX| 25.98 14.206 41.810 34.687 1504.1942 12:11:43.90M 2015-10-09T11:09:28.512Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.809 34.686 1504.1940 12:11:44.12M 2015-10-09T11:09:28.717Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.808 34.684 1504.1931 12:11:44.32M 2015-10-09T11:09:28.922Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.808 34.684 1504.1932 12:11:44.52M 2015-10-09T11:09:29.128Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.809 34.685 1504.1941 12:11:44.72M 2015-10-09T11:09:29.327Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.810 34.685 1504.1951 12:11:44.92M 2015-10-09T11:09:29.547Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.810 34.686 1504.1962 12:11:45.14M 2015-10-09T11:09:29.732Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.810 34.685 1504.1974 12:11:45.35M 2015-10-09T11:09:29.937Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.810 34.685 1504.1979 12:11:45.53M 2015-10-09T11:09:30.137Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.811 34.686 1504.1985 12:11:45.73M 2015-10-09T11:09:30.342Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.811 34.686 1504.1982 12:11:45.93M 2015-10-09T11:09:30.547Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.810 34.686 1504.1978 12:11:46.15M 2015-10-09T11:09:30.747Z|I-OCEAN7-304-XXXX| 25.98 14.208 41.810 34.685 1504.1967 12:11:46.35M 2015-10-09T11:09:30.952Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.809 34.685 1504.1952 12:11:46.55M 2015-10-09T11:09:31.157Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.809 34.684 1504.1947 12:11:46.75M 2015-10-09T11:09:31.357Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.808 34.684 1504.1942 12:11:46.95M 2015-10-09T11:09:31.562Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.808 34.683 1504.1940 12:11:47.17M 2015-10-09T11:09:31.762Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.808 34.683 1504.1941 12:11:47.37M 2015-10-09T11:09:31.967Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.807 34.683 1504.1943 12:11:47.57M 2015-10-09T11:09:32.168Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.806 34.682 1504.1930 12:11:47.76M 2015-10-09T11:09:32.372Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.805 34.681 1504.1919 12:11:47.96M 2015-10-09T11:09:32.577Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.805 34.681 1504.1910 12:11:48.18M 2015-10-09T11:09:32.777Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.805 34.681 1504.1898 12:11:48.38M 2015-10-09T11:09:32.982Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.804 34.681 1504.1887 12:11:48.58M 2015-10-09T11:09:33.182Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.805 34.681 1504.1886 12:11:48.78M 2015-10-09T11:09:33.387Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.805 34.681 1504.1880 12:11:49.00M 2015-10-09T11:09:33.587Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.804 34.681 1504.1871 12:11:49.20M 2015-10-09T11:09:33.792Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.804 34.681 1504.1869 12:11:49.39M 2015-10-09T11:09:34.013Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.804 34.681 1504.1865 12:11:49.59M 2015-10-09T11:09:34.197Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.804 34.681 1504.1860 12:11:49.81M 2015-10-09T11:09:34.402Z|I-OCEAN7-304-XXXX| 25.93 14.206 41.804 34.682 1504.1862 12:11:50.01M 2015-10-09T11:09:34.607Z|I-OCEAN7-304-XXXX| 25.93 14.206 41.805 34.682 1504.1858 12:11:50.21M 2015-10-09T11:09:34.808Z|I-OCEAN7-304-XXXX| 25.91 14.206 41.805 34.683 1504.1853 12:11:50.41M 2015-10-09T11:09:35.013Z|I-OCEAN7-304-XXXX| 25.93 14.206 41.805 34.683 1504.1855 12:11:50.61M 2015-10-09T11:09:35.213Z|I-OCEAN7-304-XXXX| 25.93 14.205 41.805 34.683 1504.1849 12:11:50.81M 2015-10-09T11:09:35.422Z|I-OCEAN7-304-XXXX| 25.95 14.205 41.805 34.684 1504.1848 12:11:51.03M 2015-10-09T11:09:35.622Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.805 34.681 1504.1903 12:11:51.23M 2015-10-09T11:09:35.822Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.805 34.681 1504.1909 12:11:51.42M 2015-10-09T11:09:36.027Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.805 34.681 1504.1915 12:11:51.62M 2015-10-09T11:09:36.232Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.805 34.680 1504.1909 12:11:51.82M 2015-10-09T11:09:36.432Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.805 34.680 1504.1908 12:11:52.04M 2015-10-09T11:09:36.637Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.805 34.680 1504.1910 12:11:52.24M 2015-10-09T11:09:36.837Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.805 34.681 1504.1917 12:11:52.44M 2015-10-09T11:09:37.042Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.805 34.681 1504.1915 12:11:52.64M 2015-10-09T11:09:37.248Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.805 34.681 1504.1902 12:11:52.84M 2015-10-09T11:09:37.449Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.805 34.682 1504.1893 12:11:53.06M 2015-10-09T11:09:37.653Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.804 34.681 1504.1884 12:11:53.26M 2015-10-09T11:09:37.857Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.803 34.680 1504.1873 12:11:53.45M 2015-10-09T11:09:38.058Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.803 34.680 1504.1855 12:11:53.66M 2015-10-09T11:09:38.286Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.803 34.680 1504.1853 12:11:53.85M 2015-10-09T11:09:38.483Z|I-OCEAN7-304-XXXX| 25.94 14.206 41.802 34.680 1504.1846 12:11:54.07M 2015-10-09T11:09:38.668Z|I-OCEAN7-304-XXXX| 25.95 14.206 41.802 34.680 1504.1846 12:11:54.29M 2015-10-09T11:09:38.868Z|I-OCEAN7-304-XXXX| 25.98 14.206 41.802 34.680 1504.1848 12:11:54.47M 2015-10-09T11:09:39.073Z|I-OCEAN7-304-XXXX| 25.98 14.206 41.803 34.680 1504.1849 12:11:54.67M 2015-10-09T11:09:39.278Z|I-OCEAN7-304-XXXX| 25.92 14.206 41.803 34.681 1504.1841 12:11:54.87M 2015-10-09T11:09:39.478Z|I-OCEAN7-304-XXXX| 25.98 14.206 41.803 34.681 1504.1846 12:11:55.09M 2015-10-09T11:09:39.678Z|I-OCEAN7-304-XXXX| 25.98 14.206 41.803 34.681 1504.1844 12:11:55.29M 2015-10-09T11:09:39.888Z|I-OCEAN7-304-XXXX| 25.98 14.206 41.803 34.681 1504.1846 12:11:55.48M 2015-10-09T11:09:40.091Z|I-OCEAN7-304-XXXX| 25.98 14.206 41.803 34.681 1504.1851 12:11:55.68M 2015-10-09T11:09:40.289Z|I-OCEAN7-304-XXXX| 26.00 14.206 41.804 34.681 1504.1862 12:11:55.88M 2015-10-09T11:09:40.493Z|I-OCEAN7-304-XXXX| 25.96 14.206 41.804 34.682 1504.1858 12:11:56.10M 2015-10-09T11:09:40.698Z|I-OCEAN7-304-XXXX| 25.98 14.206 41.804 34.682 1504.1863 12:11:56.30M 2015-10-09T11:09:40.898Z|I-OCEAN7-304-XXXX| 25.95 14.206 41.805 34.683 1504.1860 12:11:56.50M 2015-10-09T11:09:41.126Z|I-OCEAN7-304-XXXX| 25.95 14.206 41.805 34.683 1504.1866 12:11:56.70M 2015-10-09T11:09:41.308Z|I-OCEAN7-304-XXXX| 25.94 14.206 41.806 34.684 1504.1874 12:11:56.90M 2015-10-09T11:09:41.508Z|I-OCEAN7-304-XXXX| 25.89 14.206 41.806 34.684 1504.1864 12:11:57.12M 2015-10-09T11:09:41.726Z|I-OCEAN7-304-XXXX| 25.89 14.205 41.806 34.684 1504.1863 12:11:57.32M 2015-10-09T11:09:41.918Z|I-OCEAN7-304-XXXX| 25.89 14.205 41.807 34.685 1504.1864 12:11:57.51M 2015-10-09T11:09:42.118Z|I-OCEAN7-304-XXXX| 25.87 14.205 41.806 34.684 1504.1859 12:11:57.71M 2015-10-09T11:09:42.323Z|I-OCEAN7-304-XXXX| 25.87 14.206 41.807 34.685 1504.1866 12:11:57.91M 2015-10-09T11:09:42.523Z|I-OCEAN7-304-XXXX| 25.87 14.206 41.807 34.684 1504.1876 12:11:58.13M 2015-10-09T11:09:42.730Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.807 34.684 1504.1875 12:11:58.33M 2015-10-09T11:09:42.948Z|I-OCEAN7-304-XXXX| 25.87 14.206 41.807 34.684 1504.1880 12:11:58.53M 2015-10-09T11:09:43.133Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.806 34.683 1504.1886 12:11:58.74M 2015-10-09T11:09:43.338Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.806 34.683 1504.1892 12:11:58.93M 2015-10-09T11:09:43.538Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.806 34.683 1504.1892 12:11:59.15M 2015-10-09T11:09:43.766Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.806 34.683 1504.1898 12:11:59.34M 2015-10-09T11:09:43.948Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.806 34.683 1504.1892 12:11:59.54M 2015-10-09T11:09:44.148Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.806 34.682 1504.1901 12:11:59.74M 2015-10-09T11:09:44.353Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.805 34.681 1504.1901 12:11:59.94M 2015-10-09T11:09:44.553Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.805 34.681 1504.1908 12:12:00.16M 2015-10-09T11:09:44.758Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.805 34.680 1504.1908 12:12:00.36M 2015-10-09T11:09:44.958Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.805 34.680 1504.1913 12:12:00.56M 2015-10-09T11:09:45.163Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.805 34.680 1504.1909 12:12:00.76M 2015-10-09T11:09:45.405Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.804 34.679 1504.1898 12:12:00.95M 2015-10-09T11:09:45.568Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.804 34.680 1504.1892 12:12:01.18M 2015-10-09T11:09:45.773Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.804 34.680 1504.1892 12:12:01.37M 2015-10-09T11:09:46.006Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.804 34.680 1504.1898 12:12:01.57M 2015-10-09T11:09:46.178Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.804 34.681 1504.1893 12:12:01.77M 2015-10-09T11:09:46.383Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.804 34.680 1504.1885 12:12:01.97M 2015-10-09T11:09:46.588Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.804 34.680 1504.1879 12:12:02.19M 2015-10-09T11:09:46.788Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.804 34.680 1504.1882 12:12:02.39M 2015-10-09T11:09:46.988Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.803 34.680 1504.1876 12:12:02.59M 2015-10-09T11:09:47.193Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.803 34.679 1504.1866 12:12:02.79M 2015-10-09T11:09:47.413Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.802 34.679 1504.1862 12:12:03.01M 2015-10-09T11:09:47.598Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.802 34.679 1504.1862 12:12:03.22M 2015-10-09T11:09:47.798Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.802 34.679 1504.1852 12:12:03.41M 2015-10-09T11:09:48.010Z|I-OCEAN7-304-XXXX| 25.95 14.206 41.802 34.679 1504.1846 12:12:03.60M 2015-10-09T11:09:48.209Z|I-OCEAN7-304-XXXX| 25.98 14.206 41.802 34.679 1504.1853 12:12:03.80M 2015-10-09T11:09:48.413Z|I-OCEAN7-304-XXXX| 25.98 14.206 41.802 34.679 1504.1853 12:12:04.02M 2015-10-09T11:09:48.613Z|I-OCEAN7-304-XXXX| 26.02 14.207 41.802 34.679 1504.1864 12:12:04.22M 2015-10-09T11:09:48.818Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.803 34.680 1504.1862 12:12:04.42M 2015-10-09T11:09:49.018Z|I-OCEAN7-304-XXXX| 25.99 14.206 41.803 34.680 1504.1858 12:12:04.62M 2015-10-09T11:09:49.223Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.803 34.680 1504.1853 12:12:04.82M 2015-10-09T11:09:49.423Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.803 34.680 1504.1857 12:12:05.04M 2015-10-09T11:09:49.628Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.803 34.680 1504.1859 12:12:05.23M 2015-10-09T11:09:49.846Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.803 34.680 1504.1857 12:12:05.43M 2015-10-09T11:09:50.038Z|I-OCEAN7-304-XXXX| 25.93 14.206 41.804 34.681 1504.1857 12:12:05.63M 2015-10-09T11:09:50.238Z|I-OCEAN7-304-XXXX| 25.94 14.206 41.804 34.682 1504.1858 12:12:05.83M 2015-10-09T11:09:50.438Z|I-OCEAN7-304-XXXX| 25.96 14.206 41.804 34.682 1504.1858 12:12:06.05M 2015-10-09T11:09:50.648Z|I-OCEAN7-304-XXXX| 25.96 14.206 41.804 34.682 1504.1868 12:12:06.25M 2015-10-09T11:09:50.843Z|I-OCEAN7-304-XXXX| 25.93 14.206 41.805 34.682 1504.1874 12:12:06.45M 2015-10-09T11:09:51.048Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.805 34.682 1504.1877 12:12:06.65M 2015-10-09T11:09:51.253Z|I-OCEAN7-304-XXXX| 26.02 14.207 41.805 34.682 1504.1895 12:12:06.85M 2015-10-09T11:09:51.458Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.805 34.682 1504.1898 12:12:07.06M 2015-10-09T11:09:51.658Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.805 34.681 1504.1897 12:12:07.26M 2015-10-09T11:09:51.878Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.804 34.680 1504.1885 12:12:07.46M 2015-10-09T11:09:52.068Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.803 34.679 1504.1880 12:12:07.68M 2015-10-09T11:09:52.268Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.803 34.679 1504.1879 12:12:07.86M 2015-10-09T11:09:52.473Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.803 34.679 1504.1887 12:12:08.08M 2015-10-09T11:09:52.678Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.803 34.679 1504.1881 12:12:08.28M 2015-10-09T11:09:52.878Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.803 34.679 1504.1887 12:12:08.48M 2015-10-09T11:09:53.078Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.803 34.679 1504.1891 12:12:08.68M 2015-10-09T11:09:53.283Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.803 34.679 1504.1895 12:12:08.88M 2015-10-09T11:09:53.489Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.803 34.679 1504.1886 12:12:09.10M 2015-10-09T11:09:53.688Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.803 34.679 1504.1881 12:12:09.29M 2015-10-09T11:09:53.893Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.803 34.679 1504.1874 12:12:09.49M 2015-10-09T11:09:54.098Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.803 34.679 1504.1871 12:12:09.69M 2015-10-09T11:09:54.298Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.803 34.679 1504.1864 12:12:09.89M 2015-10-09T11:09:54.503Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.802 34.679 1504.1859 12:12:10.11M 2015-10-09T11:09:54.703Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.802 34.679 1504.1859 12:12:10.31M 2015-10-09T11:09:54.913Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.803 34.679 1504.1870 12:12:10.51M 2015-10-09T11:09:55.113Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.803 34.680 1504.1871 12:12:10.71M 2015-10-09T11:09:55.313Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.804 34.680 1504.1870 12:12:10.91M 2015-10-09T11:09:55.518Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.804 34.680 1504.1871 12:12:11.12M 2015-10-09T11:09:55.718Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.803 34.680 1504.1870 12:12:11.32M 2015-10-09T11:09:55.923Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.803 34.680 1504.1871 12:12:11.52M 2015-10-09T11:09:56.123Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.803 34.680 1504.1876 12:12:11.72M 2015-10-09T11:09:56.366Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.804 34.680 1504.1877 12:12:11.92M 2015-10-09T11:09:56.533Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.800 34.677 1504.1837 12:12:12.16M 2015-10-09T11:09:56.733Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.800 34.676 1504.1843 12:12:12.34M 2015-10-09T11:09:56.938Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.800 34.676 1504.1836 12:12:12.54M 2015-10-09T11:09:57.143Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.800 34.676 1504.1835 12:12:12.74M 2015-10-09T11:09:57.366Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.808 34.684 1504.1929 12:12:12.94M 2015-10-09T11:09:57.548Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.808 34.684 1504.1940 12:12:13.16M 2015-10-09T11:09:57.748Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.808 34.684 1504.1934 12:12:13.35M 2015-10-09T11:09:57.953Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.807 34.683 1504.1934 12:12:13.55M 2015-10-09T11:09:58.153Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.807 34.683 1504.1923 12:12:13.75M 2015-10-09T11:09:58.359Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.806 34.681 1504.1924 12:12:13.95M 2015-10-09T11:09:58.564Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.810 34.685 1504.1974 12:12:14.17M 2015-10-09T11:09:58.769Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.809 34.684 1504.1962 12:12:14.37M 2015-10-09T11:09:58.969Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.808 34.683 1504.1964 12:12:14.57M 2015-10-09T11:09:59.169Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.808 34.683 1504.1952 12:12:14.77M 2015-10-09T11:09:59.406Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.807 34.683 1504.1948 12:12:14.96M 2015-10-09T11:09:59.578Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.807 34.682 1504.1945 12:12:15.18M 2015-10-09T11:09:59.778Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.806 34.681 1504.1937 12:12:15.38M 2015-10-09T11:09:59.983Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.805 34.680 1504.1934 12:12:15.58M