2015-10-09T11:08:00.214Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.808 34.682 1504.1987 12:10:15.79M 2015-10-09T11:08:00.398Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.809 34.683 1504.1984 12:10:16.02M 2015-10-09T11:08:00.603Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.809 34.683 1504.1981 12:10:16.20M 2015-10-09T11:08:00.809Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.809 34.683 1504.1978 12:10:16.40M 2015-10-09T11:08:01.008Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.808 34.683 1504.1962 12:10:16.60M 2015-10-09T11:08:01.213Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.808 34.682 1504.1948 12:10:16.80M 2015-10-09T11:08:01.413Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.807 34.682 1504.1935 12:10:17.02M 2015-10-09T11:08:01.618Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.807 34.682 1504.1917 12:10:17.22M 2015-10-09T11:08:01.823Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.807 34.683 1504.1923 12:10:17.42M 2015-10-09T11:08:02.023Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.807 34.683 1504.1923 12:10:17.62M 2015-10-09T11:08:02.223Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.807 34.683 1504.1925 12:10:17.82M 2015-10-09T11:08:02.446Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.808 34.683 1504.1929 12:10:18.03M 2015-10-09T11:08:02.633Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.808 34.683 1504.1935 12:10:18.23M 2015-10-09T11:08:02.839Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.808 34.683 1504.1938 12:10:18.43M 2015-10-09T11:08:03.044Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.808 34.683 1504.1953 12:10:18.63M 2015-10-09T11:08:03.244Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.808 34.683 1504.1947 12:10:18.83M 2015-10-09T11:08:03.444Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.808 34.683 1504.1954 12:10:19.05M 2015-10-09T11:08:03.648Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.808 34.683 1504.1952 12:10:19.25M 2015-10-09T11:08:03.886Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.808 34.683 1504.1948 12:10:19.45M 2015-10-09T11:08:04.059Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.808 34.683 1504.1945 12:10:19.65M 2015-10-09T11:08:04.259Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.808 34.683 1504.1947 12:10:19.85M 2015-10-09T11:08:04.463Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.808 34.684 1504.1953 12:10:20.06M 2015-10-09T11:08:04.679Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.809 34.684 1504.1960 12:10:20.26M 2015-10-09T11:08:04.869Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.809 34.684 1504.1960 12:10:20.48M 2015-10-09T11:08:05.069Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.809 34.684 1504.1953 12:10:20.66M 2015-10-09T11:08:05.273Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.809 34.685 1504.1964 12:10:20.86M 2015-10-09T11:08:05.479Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.809 34.685 1504.1954 12:10:21.08M 2015-10-09T11:08:05.679Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.809 34.685 1504.1942 12:10:21.28M 2015-10-09T11:08:05.883Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.809 34.685 1504.1934 12:10:21.48M 2015-10-09T11:08:06.084Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.809 34.686 1504.1927 12:10:21.68M 2015-10-09T11:08:06.284Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.809 34.686 1504.1927 12:10:21.88M 2015-10-09T11:08:06.494Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.809 34.686 1504.1921 12:10:22.09M 2015-10-09T11:08:06.694Z|I-OCEAN7-304-XXXX| 25.94 14.206 41.809 34.686 1504.1919 12:10:22.29M 2015-10-09T11:08:06.899Z|I-OCEAN7-304-XXXX| 25.97 14.206 41.809 34.686 1504.1924 12:10:22.49M 2015-10-09T11:08:07.099Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.809 34.685 1504.1915 12:10:22.69M 2015-10-09T11:08:07.304Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.809 34.685 1504.1910 12:10:22.89M 2015-10-09T11:08:07.509Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.808 34.685 1504.1904 12:10:23.11M 2015-10-09T11:08:07.709Z|I-OCEAN7-304-XXXX| 25.89 14.206 41.808 34.685 1504.1903 12:10:23.31M 2015-10-09T11:08:07.926Z|I-OCEAN7-304-XXXX| 25.90 14.206 41.808 34.685 1504.1898 12:10:23.51M 2015-10-09T11:08:08.114Z|I-OCEAN7-304-XXXX| 25.90 14.206 41.808 34.685 1504.1895 12:10:23.71M 2015-10-09T11:08:08.319Z|I-OCEAN7-304-XXXX| 25.90 14.206 41.808 34.685 1504.1896 12:10:23.91M 2015-10-09T11:08:08.524Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.807 34.684 1504.1898 12:10:24.13M 2015-10-09T11:08:08.724Z|I-OCEAN7-304-XXXX| 25.90 14.206 41.807 34.684 1504.1892 12:10:24.32M 2015-10-09T11:08:08.929Z|I-OCEAN7-304-XXXX| 25.87 14.206 41.807 34.684 1504.1882 12:10:24.52M 2015-10-09T11:08:09.149Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.807 34.684 1504.1875 12:10:24.72M 2015-10-09T11:08:09.334Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.807 34.684 1504.1875 12:10:24.94M 2015-10-09T11:08:09.539Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.807 34.685 1504.1879 12:10:25.14M 2015-10-09T11:08:09.739Z|I-OCEAN7-304-XXXX| 25.86 14.206 41.807 34.684 1504.1880 12:10:25.34M 2015-10-09T11:08:09.944Z|I-OCEAN7-304-XXXX| 25.84 14.206 41.807 34.684 1504.1875 12:10:25.54M 2015-10-09T11:08:10.144Z|I-OCEAN7-304-XXXX| 25.84 14.206 41.807 34.684 1504.1871 12:10:25.74M 2015-10-09T11:08:10.349Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.806 34.684 1504.1868 12:10:25.94M 2015-10-09T11:08:10.554Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.806 34.683 1504.1868 12:10:26.15M 2015-10-09T11:08:10.754Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.805 34.682 1504.1858 12:10:26.36M 2015-10-09T11:08:10.966Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.804 34.681 1504.1857 12:10:26.55M 2015-10-09T11:08:11.164Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.804 34.681 1504.1859 12:10:26.75M 2015-10-09T11:08:11.364Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.804 34.681 1504.1864 12:10:26.95M 2015-10-09T11:08:11.569Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.804 34.680 1504.1866 12:10:27.17M 2015-10-09T11:08:11.769Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.804 34.680 1504.1879 12:10:27.37M 2015-10-09T11:08:11.974Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.803 34.679 1504.1875 12:10:27.57M 2015-10-09T11:08:12.174Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.803 34.679 1504.1876 12:10:27.77M 2015-10-09T11:08:12.379Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.802 34.678 1504.1870 12:10:27.96M 2015-10-09T11:08:12.584Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.802 34.678 1504.1871 12:10:28.18M 2015-10-09T11:08:12.784Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.802 34.678 1504.1866 12:10:28.38M 2015-10-09T11:08:12.989Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.802 34.678 1504.1870 12:10:28.58M 2015-10-09T11:08:13.194Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.802 34.678 1504.1884 12:10:28.78M 2015-10-09T11:08:13.394Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.802 34.678 1504.1886 12:10:29.00M 2015-10-09T11:08:13.614Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.802 34.678 1504.1886 12:10:29.20M 2015-10-09T11:08:13.804Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.803 34.678 1504.1885 12:10:29.41M 2015-10-09T11:08:14.004Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.803 34.678 1504.1897 12:10:29.60M 2015-10-09T11:08:14.233Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.803 34.678 1504.1904 12:10:29.80M 2015-10-09T11:08:14.410Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.803 34.678 1504.1904 12:10:30.02M 2015-10-09T11:08:14.614Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.803 34.679 1504.1910 12:10:30.21M 2015-10-09T11:08:14.814Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.804 34.679 1504.1919 12:10:30.41M 2015-10-09T11:08:15.019Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.804 34.679 1504.1927 12:10:30.61M 2015-10-09T11:08:15.224Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.804 34.679 1504.1932 12:10:30.81M 2015-10-09T11:08:15.424Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.805 34.680 1504.1936 12:10:31.03M 2015-10-09T11:08:15.629Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.805 34.680 1504.1935 12:10:31.23M 2015-10-09T11:08:15.834Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.805 34.680 1504.1936 12:10:31.43M 2015-10-09T11:08:16.034Z|I-OCEAN7-304-XXXX| 25.99 14.209 41.805 34.681 1504.1937 12:10:31.63M 2015-10-09T11:08:16.239Z|I-OCEAN7-304-XXXX| 25.99 14.208 41.805 34.681 1504.1934 12:10:31.82M 2015-10-09T11:08:16.439Z|I-OCEAN7-304-XXXX| 26.00 14.208 41.805 34.681 1504.1925 12:10:32.05M 2015-10-09T11:08:16.639Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.806 34.681 1504.1917 12:10:32.25M 2015-10-09T11:08:16.844Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.806 34.682 1504.1918 12:10:32.44M 2015-10-09T11:08:17.086Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.806 34.682 1504.1913 12:10:32.64M 2015-10-09T11:08:17.254Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.806 34.682 1504.1919 12:10:32.84M 2015-10-09T11:08:17.454Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.807 34.683 1504.1914 12:10:33.06M 2015-10-09T11:08:17.659Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.806 34.682 1504.1903 12:10:33.26M 2015-10-09T11:08:17.859Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.806 34.682 1504.1906 12:10:33.46M 2015-10-09T11:08:18.079Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.806 34.682 1504.1907 12:10:33.66M 2015-10-09T11:08:18.269Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.806 34.682 1504.1917 12:10:33.87M 2015-10-09T11:08:18.474Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.807 34.682 1504.1924 12:10:34.08M 2015-10-09T11:08:18.674Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.807 34.682 1504.1931 12:10:34.27M 2015-10-09T11:08:18.874Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.807 34.682 1504.1945 12:10:34.47M 2015-10-09T11:08:19.079Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.807 34.682 1504.1940 12:10:34.67M 2015-10-09T11:08:19.284Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.807 34.682 1504.1942 12:10:34.87M 2015-10-09T11:08:19.484Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.807 34.682 1504.1949 12:10:35.09M 2015-10-09T11:08:19.690Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.807 34.682 1504.1951 12:10:35.29M 2015-10-09T11:08:19.889Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.807 34.682 1504.1952 12:10:35.49M 2015-10-09T11:08:20.094Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.807 34.682 1504.1953 12:10:35.69M 2015-10-09T11:08:20.299Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.801 34.676 1504.1893 12:10:35.89M 2015-10-09T11:08:20.499Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.804 34.679 1504.1927 12:10:36.11M 2015-10-09T11:08:20.704Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.805 34.679 1504.1945 12:10:36.31M 2015-10-09T11:08:20.909Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.805 34.679 1504.1935 12:10:36.50M 2015-10-09T11:08:21.114Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.805 34.680 1504.1940 12:10:36.70M 2015-10-09T11:08:21.309Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.806 34.681 1504.1941 12:10:36.90M 2015-10-09T11:08:21.514Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.807 34.682 1504.1945 12:10:37.12M 2015-10-09T11:08:21.719Z|I-OCEAN7-304-XXXX| 25.97 14.208 41.807 34.682 1504.1949 12:10:37.32M 2015-10-09T11:08:21.924Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.808 34.683 1504.1947 12:10:37.52M 2015-10-09T11:08:22.124Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.808 34.683 1504.1946 12:10:37.72M 2015-10-09T11:08:22.329Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.807 34.682 1504.1947 12:10:37.92M 2015-10-09T11:08:22.554Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.807 34.683 1504.1923 12:10:38.13M 2015-10-09T11:08:22.734Z|I-OCEAN7-304-XXXX| 25.99 14.207 41.807 34.683 1504.1924 12:10:38.35M 2015-10-09T11:08:22.939Z|I-OCEAN7-304-XXXX| 25.98 14.207 41.807 34.683 1504.1926 12:10:38.53M 2015-10-09T11:08:23.139Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.807 34.683 1504.1913 12:10:38.73M 2015-10-09T11:08:23.344Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.806 34.682 1504.1923 12:10:38.93M 2015-10-09T11:08:23.544Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.806 34.682 1504.1908 12:10:39.15M 2015-10-09T11:08:23.749Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.809 34.684 1504.1948 12:10:39.35M 2015-10-09T11:08:23.954Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.809 34.684 1504.1943 12:10:39.55M 2015-10-09T11:08:24.154Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.808 34.684 1504.1934 12:10:39.75M 2015-10-09T11:08:24.359Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.808 34.684 1504.1940 12:10:39.95M 2015-10-09T11:08:24.559Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.808 34.683 1504.1938 12:10:40.16M 2015-10-09T11:08:24.764Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.808 34.683 1504.1946 12:10:40.36M 2015-10-09T11:08:24.970Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.808 34.683 1504.1949 12:10:40.56M 2015-10-09T11:08:25.169Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.809 34.684 1504.1956 12:10:40.76M 2015-10-09T11:08:25.374Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.809 34.684 1504.1956 12:10:40.96M 2015-10-09T11:08:25.574Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.809 34.684 1504.1953 12:10:41.18M 2015-10-09T11:08:25.779Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.809 34.684 1504.1952 12:10:41.38M 2015-10-09T11:08:25.979Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.806 34.681 1504.1927 12:10:41.58M 2015-10-09T11:08:26.184Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.806 34.681 1504.1920 12:10:41.78M 2015-10-09T11:08:26.389Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.805 34.680 1504.1915 12:10:42.00M 2015-10-09T11:08:26.589Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.805 34.680 1504.1919 12:10:42.19M 2015-10-09T11:08:26.794Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.804 34.679 1504.1917 12:10:42.39M 2015-10-09T11:08:27.015Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.804 34.679 1504.1917 12:10:42.59M 2015-10-09T11:08:27.199Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.803 34.678 1504.1913 12:10:42.81M 2015-10-09T11:08:27.404Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.802 34.677 1504.1901 12:10:43.01M 2015-10-09T11:08:27.605Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.803 34.677 1504.1901 12:10:43.21M 2015-10-09T11:08:27.810Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.803 34.678 1504.1907 12:10:43.41M 2015-10-09T11:08:28.015Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.803 34.678 1504.1920 12:10:43.61M 2015-10-09T11:08:28.215Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.804 34.678 1504.1931 12:10:43.81M 2015-10-09T11:08:28.420Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.805 34.679 1504.1935 12:10:44.03M 2015-10-09T11:08:28.624Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.805 34.679 1504.1932 12:10:44.23M 2015-10-09T11:08:28.824Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.806 34.680 1504.1947 12:10:44.42M 2015-10-09T11:08:29.025Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.806 34.681 1504.1945 12:10:44.62M 2015-10-09T11:08:29.230Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.805 34.679 1504.1926 12:10:44.82M 2015-10-09T11:08:29.435Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.806 34.681 1504.1942 12:10:45.04M 2015-10-09T11:08:29.635Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.807 34.682 1504.1947 12:10:45.24M 2015-10-09T11:08:29.840Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.809 34.683 1504.1968 12:10:45.44M 2015-10-09T11:08:30.045Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.810 34.685 1504.1974 12:10:45.64M 2015-10-09T11:08:30.245Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.811 34.686 1504.1990 12:10:45.84M 2015-10-09T11:08:30.450Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.812 34.687 1504.1998 12:10:46.06M 2015-10-09T11:08:30.655Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.813 34.687 1504.2008 12:10:46.25M 2015-10-09T11:08:30.855Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.813 34.688 1504.2010 12:10:46.45M 2015-10-09T11:08:31.060Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.814 34.689 1504.2004 12:10:46.65M 2015-10-09T11:08:31.265Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.814 34.689 1504.2001 12:10:46.85M 2015-10-09T11:08:31.480Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.814 34.689 1504.2001 12:10:47.07M 2015-10-09T11:08:31.665Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.813 34.689 1504.1998 12:10:47.28M 2015-10-09T11:08:31.875Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.813 34.688 1504.1996 12:10:47.47M 2015-10-09T11:08:32.075Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.813 34.688 1504.1995 12:10:47.67M 2015-10-09T11:08:32.286Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.813 34.686 1504.2051 12:10:47.87M 2015-10-09T11:08:32.480Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.813 34.686 1504.2046 12:10:48.08M 2015-10-09T11:08:32.680Z|I-OCEAN7-304-XXXX| 25.94 14.211 41.812 34.685 1504.2043 12:10:48.28M 2015-10-09T11:08:32.885Z|I-OCEAN7-304-XXXX| 25.94 14.211 41.811 34.684 1504.2040 12:10:48.48M 2015-10-09T11:08:33.092Z|I-OCEAN7-304-XXXX| 25.94 14.211 41.810 34.683 1504.2034 12:10:48.68M 2015-10-09T11:08:33.290Z|I-OCEAN7-304-XXXX| 25.91 14.211 41.810 34.683 1504.2020 12:10:48.88M 2015-10-09T11:08:33.490Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.810 34.683 1504.2017 12:10:49.10M 2015-10-09T11:08:33.695Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.810 34.684 1504.2014 12:10:49.30M 2015-10-09T11:08:33.900Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.810 34.684 1504.2001 12:10:49.50M 2015-10-09T11:08:34.126Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.809 34.683 1504.1976 12:10:49.70M 2015-10-09T11:08:34.305Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.808 34.683 1504.1962 12:10:49.90M 2015-10-09T11:08:34.510Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.808 34.683 1504.1953 12:10:50.11M 2015-10-09T11:08:34.710Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.808 34.683 1504.1942 12:10:50.31M 2015-10-09T11:08:34.915Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.808 34.684 1504.1932 12:10:50.51M 2015-10-09T11:08:35.120Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.807 34.683 1504.1912 12:10:50.71M 2015-10-09T11:08:35.320Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.807 34.684 1504.1908 12:10:50.91M 2015-10-09T11:08:35.525Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.807 34.684 1504.1908 12:10:51.13M 2015-10-09T11:08:35.730Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.807 34.684 1504.1914 12:10:51.33M 2015-10-09T11:08:35.950Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.808 34.684 1504.1908 12:10:51.53M 2015-10-09T11:08:36.135Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.808 34.685 1504.1913 12:10:51.74M 2015-10-09T11:08:36.335Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.808 34.684 1504.1913 12:10:51.93M 2015-10-09T11:08:36.540Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.807 34.684 1504.1915 12:10:52.14M 2015-10-09T11:08:36.745Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.808 34.684 1504.1924 12:10:52.34M 2015-10-09T11:08:36.945Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.808 34.684 1504.1937 12:10:52.54M 2015-10-09T11:08:37.150Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.809 34.684 1504.1942 12:10:52.74M 2015-10-09T11:08:37.350Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.809 34.684 1504.1942 12:10:52.94M 2015-10-09T11:08:37.555Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.809 34.684 1504.1943 12:10:53.16M 2015-10-09T11:08:37.755Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.809 34.684 1504.1938 12:10:53.36M 2015-10-09T11:08:37.960Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.809 34.684 1504.1943 12:10:53.56M 2015-10-09T11:08:38.165Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.809 34.685 1504.1953 12:10:53.75M 2015-10-09T11:08:38.370Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.809 34.685 1504.1957 12:10:53.96M 2015-10-09T11:08:38.570Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.809 34.685 1504.1943 12:10:54.17M 2015-10-09T11:08:38.770Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.809 34.685 1504.1937 12:10:54.37M 2015-10-09T11:08:38.975Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.808 34.684 1504.1923 12:10:54.57M 2015-10-09T11:08:39.180Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.808 34.684 1504.1924 12:10:54.77M 2015-10-09T11:08:39.380Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.808 34.683 1504.1927 12:10:54.97M 2015-10-09T11:08:39.585Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.807 34.683 1504.1931 12:10:55.19M 2015-10-09T11:08:39.785Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.807 34.683 1504.1917 12:10:55.39M 2015-10-09T11:08:39.990Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.806 34.683 1504.1910 12:10:55.58M 2015-10-09T11:08:40.190Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.807 34.683 1504.1913 12:10:55.79M 2015-10-09T11:08:40.415Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.807 34.684 1504.1917 12:10:56.00M 2015-10-09T11:08:40.600Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.808 34.684 1504.1920 12:10:56.22M 2015-10-09T11:08:40.805Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.808 34.685 1504.1919 12:10:56.40M 2015-10-09T11:08:41.005Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.808 34.685 1504.1918 12:10:56.60M 2015-10-09T11:08:41.210Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.808 34.685 1504.1923 12:10:56.80M 2015-10-09T11:08:41.415Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.809 34.685 1504.1923 12:10:57.02M 2015-10-09T11:08:41.615Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.809 34.685 1504.1936 12:10:57.22M 2015-10-09T11:08:41.820Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.809 34.685 1504.1934 12:10:57.42M 2015-10-09T11:08:42.020Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.810 34.686 1504.1942 12:10:57.62M 2015-10-09T11:08:42.246Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.810 34.686 1504.1942 12:10:57.82M 2015-10-09T11:08:42.425Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.810 34.687 1504.1945 12:10:58.03M 2015-10-09T11:08:42.630Z|I-OCEAN7-304-XXXX| 25.96 14.206 41.810 34.687 1504.1937 12:10:58.23M 2015-10-09T11:08:42.835Z|I-OCEAN7-304-XXXX| 25.96 14.206 41.810 34.687 1504.1935 12:10:58.43M 2015-10-09T11:08:43.035Z|I-OCEAN7-304-XXXX| 25.96 14.206 41.811 34.687 1504.1940 12:10:58.63M 2015-10-09T11:08:43.240Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.811 34.687 1504.1942 12:10:58.83M 2015-10-09T11:08:43.446Z|I-OCEAN7-304-XXXX| 25.92 14.206 41.811 34.687 1504.1937 12:10:59.05M 2015-10-09T11:08:43.645Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.810 34.687 1504.1937 12:10:59.25M 2015-10-09T11:08:43.850Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.810 34.686 1504.1930 12:10:59.45M 2015-10-09T11:08:44.055Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.809 34.686 1504.1937 12:10:59.65M 2015-10-09T11:08:44.255Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.814 34.690 1504.1982 12:10:59.85M 2015-10-09T11:08:44.455Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.815 34.691 1504.1989 12:11:00.06M 2015-10-09T11:08:44.660Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.815 34.691 1504.1993 12:11:00.26M 2015-10-09T11:08:44.880Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.815 34.691 1504.1992 12:11:00.46M 2015-10-09T11:08:45.065Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.814 34.690 1504.1985 12:11:00.68M 2015-10-09T11:08:45.270Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.814 34.690 1504.1979 12:11:00.86M 2015-10-09T11:08:45.475Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.813 34.689 1504.1980 12:11:01.08M 2015-10-09T11:08:45.675Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.813 34.688 1504.1990 12:11:01.28M 2015-10-09T11:08:45.880Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.812 34.687 1504.1989 12:11:01.48M 2015-10-09T11:08:46.080Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.812 34.687 1504.1979 12:11:01.67M 2015-10-09T11:08:46.286Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.811 34.686 1504.1963 12:11:01.87M 2015-10-09T11:08:46.490Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.810 34.685 1504.1959 12:11:02.09M 2015-10-09T11:08:46.690Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.809 34.685 1504.1954 12:11:02.29M 2015-10-09T11:08:46.890Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.809 34.684 1504.1940 12:11:02.49M 2015-10-09T11:08:47.095Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.808 34.684 1504.1927 12:11:02.69M 2015-10-09T11:08:47.300Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.808 34.683 1504.1929 12:11:02.89M 2015-10-09T11:08:47.505Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.807 34.682 1504.1932 12:11:03.11M 2015-10-09T11:08:47.705Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.806 34.682 1504.1925 12:11:03.31M 2015-10-09T11:08:47.905Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.807 34.682 1504.1929 12:11:03.50M 2015-10-09T11:08:48.115Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.807 34.682 1504.1945 12:11:03.70M 2015-10-09T11:08:48.315Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.808 34.682 1504.1967 12:11:03.90M 2015-10-09T11:08:48.515Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.809 34.683 1504.1978 12:11:04.12M 2015-10-09T11:08:48.720Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.809 34.683 1504.1981 12:11:04.32M 2015-10-09T11:08:48.925Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.809 34.683 1504.1993 12:11:04.52M 2015-10-09T11:08:49.125Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.810 34.683 1504.1998 12:11:04.72M 2015-10-09T11:08:49.346Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.810 34.683 1504.2010 12:11:04.92M 2015-10-09T11:08:49.535Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.810 34.684 1504.2013 12:11:05.15M 2015-10-09T11:08:49.735Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.810 34.684 1504.2014 12:11:05.34M 2015-10-09T11:08:49.940Z|I-OCEAN7-304-XXXX| 25.95 14.211 41.810 34.684 1504.2028 12:11:05.54M 2015-10-09T11:08:50.140Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.811 34.684 1504.2028 12:11:05.73M 2015-10-09T11:08:50.346Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.811 34.684 1504.2023 12:11:05.93M 2015-10-09T11:08:50.546Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.811 34.684 1504.2021 12:11:06.15M 2015-10-09T11:08:50.751Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.811 34.685 1504.2024 12:11:06.35M 2015-10-09T11:08:50.956Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.812 34.685 1504.2014 12:11:06.55M 2015-10-09T11:08:51.156Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.812 34.686 1504.2008 12:11:06.75M 2015-10-09T11:08:51.361Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.812 34.687 1504.2000 12:11:06.95M 2015-10-09T11:08:51.565Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.812 34.687 1504.1995 12:11:07.17M 2015-10-09T11:08:51.766Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.812 34.687 1504.1990 12:11:07.37M 2015-10-09T11:08:51.966Z|I-OCEAN7-304-XXXX| 25.96 14.208 41.812 34.687 1504.1980 12:11:07.57M 2015-10-09T11:08:52.171Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.811 34.687 1504.1965 12:11:07.76M 2015-10-09T11:08:52.376Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.810 34.686 1504.1948 12:11:07.96M 2015-10-09T11:08:52.576Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.809 34.685 1504.1940 12:11:08.18M 2015-10-09T11:08:52.781Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.809 34.685 1504.1934 12:11:08.38M 2015-10-09T11:08:52.981Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.809 34.685 1504.1925 12:11:08.58M 2015-10-09T11:08:53.191Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.808 34.684 1504.1923 12:11:08.78M 2015-10-09T11:08:53.405Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.808 34.684 1504.1924 12:11:09.00M 2015-10-09T11:08:53.596Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.807 34.683 1504.1913 12:11:09.20M 2015-10-09T11:08:53.811Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.806 34.683 1504.1901 12:11:09.40M 2015-10-09T11:08:54.001Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.805 34.682 1504.1892 12:11:09.61M 2015-10-09T11:08:54.201Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.805 34.681 1504.1885 12:11:09.79M 2015-10-09T11:08:54.406Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.804 34.681 1504.1880 12:11:10.01M 2015-10-09T11:08:54.606Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.803 34.680 1504.1871 12:11:10.21M 2015-10-09T11:08:54.811Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.803 34.680 1504.1859 12:11:10.41M 2015-10-09T11:08:55.046Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.803 34.680 1504.1858 12:11:10.61M 2015-10-09T11:08:55.221Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.803 34.680 1504.1853 12:11:10.81M 2015-10-09T11:08:55.416Z|I-OCEAN7-304-XXXX| 25.90 14.206 41.803 34.681 1504.1848 12:11:11.03M 2015-10-09T11:08:55.626Z|I-OCEAN7-304-XXXX| 25.90 14.206 41.804 34.681 1504.1854 12:11:11.22M 2015-10-09T11:08:55.826Z|I-OCEAN7-304-XXXX| 25.89 14.206 41.804 34.681 1504.1851 12:11:11.43M 2015-10-09T11:08:56.031Z|I-OCEAN7-304-XXXX| 25.89 14.206 41.803 34.681 1504.1846 12:11:11.62M 2015-10-09T11:08:56.236Z|I-OCEAN7-304-XXXX| 25.88 14.206 41.804 34.681 1504.1838 12:11:11.82M 2015-10-09T11:08:56.436Z|I-OCEAN7-304-XXXX| 25.90 14.206 41.803 34.681 1504.1832 12:11:12.04M 2015-10-09T11:08:56.641Z|I-OCEAN7-304-XXXX| 25.90 14.205 41.803 34.681 1504.1830 12:11:12.24M 2015-10-09T11:08:56.841Z|I-OCEAN7-304-XXXX| 25.90 14.206 41.803 34.681 1504.1832 12:11:12.44M 2015-10-09T11:08:57.046Z|I-OCEAN7-304-XXXX| 25.89 14.206 41.804 34.682 1504.1833 12:11:12.64M 2015-10-09T11:08:57.286Z|I-OCEAN7-304-XXXX| 25.89 14.205 41.804 34.682 1504.1833 12:11:12.84M 2015-10-09T11:08:57.451Z|I-OCEAN7-304-XXXX| 25.85 14.205 41.804 34.682 1504.1827 12:11:13.06M 2015-10-09T11:08:57.656Z|I-OCEAN7-304-XXXX| 25.82 14.205 41.804 34.682 1504.1827 12:11:13.26M 2015-10-09T11:08:57.856Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.804 34.682 1504.1832 12:11:13.46M 2015-10-09T11:08:58.056Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.804 34.682 1504.1835 12:11:13.65M 2015-10-09T11:08:58.281Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.805 34.683 1504.1838 12:11:13.85M 2015-10-09T11:08:58.486Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.804 34.682 1504.1838 12:11:14.09M 2015-10-09T11:08:58.671Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.804 34.680 1504.1886 12:11:14.27M 2015-10-09T11:08:58.876Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.805 34.680 1504.1899 12:11:14.47M 2015-10-09T11:08:59.076Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.805 34.680 1504.1904 12:11:14.67M 2015-10-09T11:08:59.281Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.804 34.680 1504.1901 12:11:14.87M 2015-10-09T11:08:59.481Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.804 34.680 1504.1890 12:11:15.09M 2015-10-09T11:08:59.686Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.804 34.680 1504.1893 12:11:15.29M 2015-10-09T11:08:59.886Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.804 34.679 1504.1888 12:11:15.49M