2015-10-09T11:04:00.009Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.809 34.684 1504.1970 12:06:15.59M 2015-10-09T11:04:00.213Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.809 34.684 1504.1970 12:06:15.79M 2015-10-09T11:04:00.418Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.810 34.685 1504.1979 12:06:16.01M 2015-10-09T11:04:00.618Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.811 34.685 1504.1980 12:06:16.21M 2015-10-09T11:04:00.818Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.812 34.686 1504.1996 12:06:16.41M 2015-10-09T11:04:01.023Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.812 34.686 1504.2004 12:06:16.61M 2015-10-09T11:04:01.223Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.811 34.685 1504.2000 12:06:16.81M 2015-10-09T11:04:01.433Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.811 34.686 1504.1995 12:06:17.02M 2015-10-09T11:04:01.633Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.812 34.686 1504.1996 12:06:17.23M 2015-10-09T11:04:01.838Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.811 34.686 1504.1987 12:06:17.42M 2015-10-09T11:04:02.038Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.811 34.686 1504.1984 12:06:17.62M 2015-10-09T11:04:02.238Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.811 34.686 1504.1975 12:06:17.82M 2015-10-09T11:04:02.448Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.810 34.686 1504.1971 12:06:18.04M 2015-10-09T11:04:02.649Z|I-OCEAN7-304-XXXX| 25.95 14.208 41.811 34.686 1504.1982 12:06:18.24M 2015-10-09T11:04:02.853Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.811 34.686 1504.1976 12:06:18.44M 2015-10-09T11:04:03.053Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.811 34.686 1504.1970 12:06:18.64M 2015-10-09T11:04:03.253Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.811 34.686 1504.1971 12:06:18.84M 2015-10-09T11:04:03.478Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.811 34.686 1504.1971 12:06:19.05M 2015-10-09T11:04:03.663Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.811 34.686 1504.1976 12:06:19.27M 2015-10-09T11:04:03.868Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.811 34.686 1504.1969 12:06:19.45M 2015-10-09T11:04:04.068Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.811 34.687 1504.1958 12:06:19.65M 2015-10-09T11:04:04.273Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.812 34.687 1504.1959 12:06:19.85M 2015-10-09T11:04:04.478Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.812 34.688 1504.1965 12:06:20.07M 2015-10-09T11:04:04.678Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.812 34.688 1504.1963 12:06:20.27M 2015-10-09T11:04:04.883Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.812 34.687 1504.1970 12:06:20.47M 2015-10-09T11:04:05.083Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.812 34.687 1504.1976 12:06:20.67M 2015-10-09T11:04:05.283Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.813 34.688 1504.1992 12:06:20.87M 2015-10-09T11:04:05.488Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.813 34.688 1504.2003 12:06:21.08M 2015-10-09T11:04:05.693Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.813 34.687 1504.1998 12:06:21.28M 2015-10-09T11:04:05.893Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.813 34.687 1504.2001 12:06:21.48M 2015-10-09T11:04:06.098Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.813 34.687 1504.2001 12:06:21.68M 2015-10-09T11:04:06.298Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.813 34.688 1504.1995 12:06:21.88M 2015-10-09T11:04:06.503Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.813 34.688 1504.1991 12:06:22.10M 2015-10-09T11:04:06.708Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.813 34.688 1504.1990 12:06:22.30M 2015-10-09T11:04:06.913Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.813 34.688 1504.1987 12:06:22.49M 2015-10-09T11:04:07.113Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.813 34.687 1504.1992 12:06:22.70M 2015-10-09T11:04:07.318Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.812 34.687 1504.1996 12:06:22.90M 2015-10-09T11:04:07.523Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.812 34.686 1504.1998 12:06:23.12M 2015-10-09T11:04:07.723Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.812 34.686 1504.1992 12:06:23.31M 2015-10-09T11:04:07.943Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.812 34.686 1504.1993 12:06:23.51M 2015-10-09T11:04:08.128Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.811 34.686 1504.1993 12:06:23.73M 2015-10-09T11:04:08.333Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.811 34.685 1504.1985 12:06:23.91M 2015-10-09T11:04:08.538Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.810 34.685 1504.1979 12:06:24.13M 2015-10-09T11:04:08.765Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.810 34.684 1504.1982 12:06:24.33M 2015-10-09T11:04:08.943Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.810 34.684 1504.1976 12:06:24.52M 2015-10-09T11:04:09.143Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.810 34.684 1504.1974 12:06:24.73M 2015-10-09T11:04:09.348Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.809 34.684 1504.1981 12:06:24.92M 2015-10-09T11:04:09.566Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.809 34.684 1504.1974 12:06:25.15M 2015-10-09T11:04:09.753Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.809 34.683 1504.1976 12:06:25.34M 2015-10-09T11:04:09.958Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.809 34.683 1504.1985 12:06:25.54M 2015-10-09T11:04:10.158Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.808 34.682 1504.1976 12:06:25.74M 2015-10-09T11:04:10.363Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.811 34.685 1504.1990 12:06:25.94M 2015-10-09T11:04:10.605Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.811 34.686 1504.1992 12:06:26.16M 2015-10-09T11:04:10.768Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.811 34.686 1504.1992 12:06:26.36M 2015-10-09T11:04:10.973Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.805 34.680 1504.1923 12:06:26.56M 2015-10-09T11:04:11.206Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.819 34.694 1504.2069 12:06:26.76M 2015-10-09T11:04:11.378Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.819 34.693 1504.2073 12:06:26.96M 2015-10-09T11:04:11.578Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.818 34.692 1504.2069 12:06:27.17M 2015-10-09T11:04:11.783Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.818 34.692 1504.2062 12:06:27.37M 2015-10-09T11:04:11.988Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.817 34.691 1504.2054 12:06:27.57M 2015-10-09T11:04:12.193Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.816 34.690 1504.2034 12:06:27.77M 2015-10-09T11:04:12.408Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.814 34.689 1504.2018 12:06:27.97M 2015-10-09T11:04:12.598Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.813 34.688 1504.2007 12:06:28.21M 2015-10-09T11:04:12.799Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.812 34.686 1504.1982 12:06:28.39M 2015-10-09T11:04:12.998Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.812 34.687 1504.1986 12:06:28.59M 2015-10-09T11:04:13.204Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.813 34.687 1504.1992 12:06:28.78M 2015-10-09T11:04:13.409Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.813 34.687 1504.1998 12:06:29.00M 2015-10-09T11:04:13.609Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.813 34.688 1504.2008 12:06:29.20M 2015-10-09T11:04:13.814Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.814 34.688 1504.2017 12:06:29.40M 2015-10-09T11:04:14.019Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.816 34.690 1504.2036 12:06:29.60M 2015-10-09T11:04:14.219Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.817 34.690 1504.2052 12:06:29.80M 2015-10-09T11:04:14.424Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.817 34.691 1504.2056 12:06:30.02M 2015-10-09T11:04:14.629Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.817 34.691 1504.2056 12:06:30.22M 2015-10-09T11:04:14.829Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.817 34.690 1504.2062 12:06:30.42M 2015-10-09T11:04:15.034Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.817 34.690 1504.2064 12:06:30.62M 2015-10-09T11:04:15.234Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.817 34.690 1504.2062 12:06:30.81M 2015-10-09T11:04:15.434Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.816 34.689 1504.2057 12:06:31.03M 2015-10-09T11:04:15.639Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.815 34.689 1504.2052 12:06:31.23M 2015-10-09T11:04:15.844Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.815 34.688 1504.2051 12:06:31.43M 2015-10-09T11:04:16.049Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.814 34.688 1504.2042 12:06:31.63M 2015-10-09T11:04:16.249Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.814 34.687 1504.2045 12:06:31.83M 2015-10-09T11:04:16.454Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.813 34.686 1504.2048 12:06:32.05M 2015-10-09T11:04:16.659Z|I-OCEAN7-304-XXXX| 25.91 14.211 41.813 34.686 1504.2052 12:06:32.25M 2015-10-09T11:04:16.879Z|I-OCEAN7-304-XXXX| 25.91 14.211 41.813 34.686 1504.2057 12:06:32.45M 2015-10-09T11:04:17.059Z|I-OCEAN7-304-XXXX| 25.89 14.211 41.813 34.686 1504.2054 12:06:32.66M 2015-10-09T11:04:17.264Z|I-OCEAN7-304-XXXX| 25.89 14.211 41.813 34.685 1504.2053 12:06:32.84M 2015-10-09T11:04:17.469Z|I-OCEAN7-304-XXXX| 25.89 14.211 41.807 34.680 1504.1992 12:06:33.06M 2015-10-09T11:04:17.674Z|I-OCEAN7-304-XXXX| 25.89 14.211 41.809 34.682 1504.2019 12:06:33.26M 2015-10-09T11:04:17.874Z|I-OCEAN7-304-XXXX| 25.89 14.211 41.810 34.682 1504.2026 12:06:33.46M 2015-10-09T11:04:18.079Z|I-OCEAN7-304-XXXX| 25.89 14.211 41.811 34.683 1504.2029 12:06:33.66M 2015-10-09T11:04:18.279Z|I-OCEAN7-304-XXXX| 25.92 14.211 41.811 34.684 1504.2040 12:06:33.86M 2015-10-09T11:04:18.484Z|I-OCEAN7-304-XXXX| 25.93 14.211 41.812 34.684 1504.2043 12:06:34.08M 2015-10-09T11:04:18.689Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.812 34.685 1504.2045 12:06:34.28M 2015-10-09T11:04:18.894Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.813 34.686 1504.2053 12:06:34.48M 2015-10-09T11:04:19.094Z|I-OCEAN7-304-XXXX| 25.95 14.210 41.814 34.687 1504.2059 12:06:34.68M 2015-10-09T11:04:19.296Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.814 34.687 1504.2056 12:06:34.88M 2015-10-09T11:04:19.499Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.814 34.687 1504.2062 12:06:35.09M 2015-10-09T11:04:19.704Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.815 34.688 1504.2056 12:06:35.29M 2015-10-09T11:04:19.909Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.815 34.689 1504.2061 12:06:35.49M 2015-10-09T11:04:20.109Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.812 34.686 1504.2029 12:06:35.69M 2015-10-09T11:04:20.314Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.812 34.685 1504.2023 12:06:35.89M 2015-10-09T11:04:20.526Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.811 34.685 1504.2003 12:06:36.11M 2015-10-09T11:04:20.719Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.812 34.686 1504.2009 12:06:36.31M 2015-10-09T11:04:20.919Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.812 34.686 1504.2012 12:06:36.51M 2015-10-09T11:04:21.124Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.813 34.687 1504.2009 12:06:36.71M 2015-10-09T11:04:21.344Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.814 34.688 1504.2018 12:06:36.90M 2015-10-09T11:04:21.529Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.814 34.688 1504.2030 12:06:37.14M 2015-10-09T11:04:21.734Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.815 34.688 1504.2045 12:06:37.32M 2015-10-09T11:04:21.934Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.815 34.689 1504.2050 12:06:37.52M 2015-10-09T11:04:22.139Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.816 34.690 1504.2052 12:06:37.72M 2015-10-09T11:04:22.339Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.816 34.689 1504.2045 12:06:37.92M 2015-10-09T11:04:22.544Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.815 34.689 1504.2041 12:06:38.14M 2015-10-09T11:04:22.744Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.815 34.688 1504.2037 12:06:38.34M 2015-10-09T11:04:22.949Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.815 34.689 1504.2025 12:06:38.53M 2015-10-09T11:04:23.154Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.814 34.689 1504.2013 12:06:38.73M 2015-10-09T11:04:23.359Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.815 34.689 1504.2014 12:06:38.93M 2015-10-09T11:04:23.559Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.815 34.689 1504.2010 12:06:39.15M 2015-10-09T11:04:23.764Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.815 34.689 1504.2014 12:06:39.35M 2015-10-09T11:04:23.969Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.810 34.685 1504.1968 12:06:39.55M 2015-10-09T11:04:24.169Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.811 34.685 1504.1981 12:06:39.75M 2015-10-09T11:04:24.374Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.811 34.685 1504.1989 12:06:39.95M 2015-10-09T11:04:24.574Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.817 34.690 1504.2061 12:06:40.17M 2015-10-09T11:04:24.779Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.818 34.692 1504.2064 12:06:40.37M 2015-10-09T11:04:24.984Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.819 34.693 1504.2074 12:06:40.57M 2015-10-09T11:04:25.184Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.821 34.694 1504.2101 12:06:40.77M 2015-10-09T11:04:25.389Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.821 34.694 1504.2112 12:06:40.96M 2015-10-09T11:04:25.589Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.822 34.695 1504.2114 12:06:41.18M 2015-10-09T11:04:25.810Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.822 34.695 1504.2113 12:06:41.38M 2015-10-09T11:04:25.994Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.823 34.695 1504.2128 12:06:41.60M 2015-10-09T11:04:26.199Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.822 34.695 1504.2126 12:06:41.78M 2015-10-09T11:04:26.399Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.822 34.695 1504.2119 12:06:42.00M 2015-10-09T11:04:26.604Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.822 34.695 1504.2117 12:06:42.20M 2015-10-09T11:04:26.809Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.822 34.693 1504.2178 12:06:42.40M 2015-10-09T11:04:27.014Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.822 34.692 1504.2175 12:06:42.60M 2015-10-09T11:04:27.214Z|I-OCEAN7-304-XXXX| 25.87 14.212 41.821 34.692 1504.2168 12:06:42.80M 2015-10-09T11:04:27.419Z|I-OCEAN7-304-XXXX| 25.87 14.212 41.821 34.692 1504.2168 12:06:43.01M 2015-10-09T11:04:27.624Z|I-OCEAN7-304-XXXX| 25.87 14.212 41.821 34.691 1504.2166 12:06:43.21M 2015-10-09T11:04:27.824Z|I-OCEAN7-304-XXXX| 25.84 14.212 41.820 34.691 1504.2148 12:06:43.41M 2015-10-09T11:04:28.024Z|I-OCEAN7-304-XXXX| 25.84 14.212 41.819 34.690 1504.2142 12:06:43.61M 2015-10-09T11:04:28.229Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.819 34.690 1504.2134 12:06:43.81M 2015-10-09T11:04:28.429Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.818 34.690 1504.2123 12:06:44.03M 2015-10-09T11:04:28.634Z|I-OCEAN7-304-XXXX| 25.86 14.211 41.818 34.690 1504.2111 12:06:44.22M 2015-10-09T11:04:28.839Z|I-OCEAN7-304-XXXX| 25.85 14.211 41.819 34.691 1504.2106 12:06:44.42M 2015-10-09T11:04:29.044Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.819 34.692 1504.2095 12:06:44.63M 2015-10-09T11:04:29.244Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.819 34.692 1504.2084 12:06:44.82M 2015-10-09T11:04:29.444Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.818 34.692 1504.2080 12:06:45.04M 2015-10-09T11:04:29.649Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.818 34.692 1504.2072 12:06:45.24M 2015-10-09T11:04:29.854Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.818 34.692 1504.2067 12:06:45.44M 2015-10-09T11:04:30.059Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.818 34.692 1504.2063 12:06:45.64M 2015-10-09T11:04:30.279Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.817 34.691 1504.2063 12:06:45.84M 2015-10-09T11:04:30.464Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.817 34.691 1504.2050 12:06:46.08M 2015-10-09T11:04:30.669Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.816 34.690 1504.2045 12:06:46.26M 2015-10-09T11:04:30.869Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.817 34.690 1504.2070 12:06:46.46M 2015-10-09T11:04:31.074Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.817 34.690 1504.2081 12:06:46.66M 2015-10-09T11:04:31.274Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.817 34.690 1504.2091 12:06:46.85M 2015-10-09T11:04:31.479Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.818 34.690 1504.2095 12:06:47.07M 2015-10-09T11:04:31.679Z|I-OCEAN7-304-XXXX| 25.94 14.211 41.817 34.690 1504.2104 12:06:47.27M 2015-10-09T11:04:31.884Z|I-OCEAN7-304-XXXX| 25.94 14.211 41.817 34.690 1504.2102 12:06:47.47M 2015-10-09T11:04:32.089Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.818 34.691 1504.2111 12:06:47.67M 2015-10-09T11:04:32.289Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.818 34.691 1504.2109 12:06:47.87M 2015-10-09T11:04:32.489Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.818 34.691 1504.2101 12:06:48.09M 2015-10-09T11:04:32.699Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.818 34.691 1504.2092 12:06:48.29M 2015-10-09T11:04:32.899Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.818 34.691 1504.2090 12:06:48.49M 2015-10-09T11:04:33.105Z|I-OCEAN7-304-XXXX| 25.91 14.210 41.819 34.692 1504.2092 12:06:48.68M 2015-10-09T11:04:33.304Z|I-OCEAN7-304-XXXX| 25.96 14.209 41.819 34.693 1504.2096 12:06:48.88M 2015-10-09T11:04:33.510Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.819 34.693 1504.2083 12:06:49.10M 2015-10-09T11:04:33.710Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.819 34.693 1504.2069 12:06:49.30M 2015-10-09T11:04:33.914Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.819 34.694 1504.2046 12:06:49.50M 2015-10-09T11:04:34.119Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.818 34.693 1504.2034 12:06:49.70M 2015-10-09T11:04:34.319Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.818 34.693 1504.2028 12:06:49.90M 2015-10-09T11:04:34.524Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.817 34.692 1504.2025 12:06:50.12M 2015-10-09T11:04:34.744Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.817 34.692 1504.2019 12:06:50.32M 2015-10-09T11:04:34.930Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.816 34.692 1504.2012 12:06:50.53M 2015-10-09T11:04:35.130Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.815 34.691 1504.2001 12:06:50.71M 2015-10-09T11:04:35.335Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.815 34.690 1504.2007 12:06:50.91M 2015-10-09T11:04:35.535Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.815 34.689 1504.2015 12:06:51.13M 2015-10-09T11:04:35.739Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.815 34.688 1504.2026 12:06:51.33M 2015-10-09T11:04:35.944Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.814 34.688 1504.2023 12:06:51.53M 2015-10-09T11:04:36.150Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.814 34.687 1504.2024 12:06:51.73M 2015-10-09T11:04:36.350Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.814 34.688 1504.2032 12:06:51.93M 2015-10-09T11:04:36.555Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.814 34.688 1504.2036 12:06:52.15M 2015-10-09T11:04:36.755Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.814 34.687 1504.2040 12:06:52.35M 2015-10-09T11:04:36.960Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.813 34.686 1504.2036 12:06:52.55M 2015-10-09T11:04:37.159Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.813 34.686 1504.2029 12:06:52.74M 2015-10-09T11:04:37.364Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.812 34.686 1504.2023 12:06:52.94M 2015-10-09T11:04:37.570Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.813 34.686 1504.2014 12:06:53.16M 2015-10-09T11:04:37.775Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.812 34.685 1504.2015 12:06:53.36M 2015-10-09T11:04:37.975Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.812 34.685 1504.2025 12:06:53.56M 2015-10-09T11:04:38.175Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.812 34.685 1504.2018 12:06:53.76M 2015-10-09T11:04:38.380Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.811 34.685 1504.2004 12:06:53.96M 2015-10-09T11:04:38.580Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.811 34.686 1504.1987 12:06:54.18M 2015-10-09T11:04:38.805Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.811 34.686 1504.1974 12:06:54.37M 2015-10-09T11:04:38.990Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.811 34.686 1504.1968 12:06:54.57M 2015-10-09T11:04:39.210Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.810 34.685 1504.1968 12:06:54.77M 2015-10-09T11:04:39.395Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.809 34.684 1504.1964 12:06:55.01M 2015-10-09T11:04:39.600Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.809 34.684 1504.1965 12:06:55.19M 2015-10-09T11:04:39.805Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.810 34.684 1504.1974 12:06:55.39M 2015-10-09T11:04:40.005Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.811 34.685 1504.1992 12:06:55.59M 2015-10-09T11:04:40.210Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.811 34.686 1504.1992 12:06:55.79M 2015-10-09T11:04:40.445Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.812 34.686 1504.2006 12:06:56.01M 2015-10-09T11:04:40.615Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.812 34.686 1504.2002 12:06:56.21M 2015-10-09T11:04:40.815Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.813 34.687 1504.2010 12:06:56.40M 2015-10-09T11:04:41.020Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.813 34.687 1504.2019 12:06:56.60M 2015-10-09T11:04:41.225Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.813 34.687 1504.2024 12:06:56.80M 2015-10-09T11:04:41.425Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.813 34.687 1504.2032 12:06:57.02M 2015-10-09T11:04:41.625Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.814 34.687 1504.2042 12:06:57.22M 2015-10-09T11:04:41.830Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.815 34.688 1504.2052 12:06:57.42M 2015-10-09T11:04:42.035Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.815 34.689 1504.2062 12:06:57.62M 2015-10-09T11:04:42.235Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.816 34.689 1504.2062 12:06:57.82M 2015-10-09T11:04:42.440Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.816 34.688 1504.2070 12:06:58.04M 2015-10-09T11:04:42.645Z|I-OCEAN7-304-XXXX| 25.88 14.211 41.816 34.688 1504.2073 12:06:58.23M 2015-10-09T11:04:42.845Z|I-OCEAN7-304-XXXX| 25.91 14.211 41.816 34.688 1504.2081 12:06:58.44M 2015-10-09T11:04:43.050Z|I-OCEAN7-304-XXXX| 25.91 14.211 41.815 34.687 1504.2076 12:06:58.63M 2015-10-09T11:04:43.250Z|I-OCEAN7-304-XXXX| 25.95 14.211 41.816 34.688 1504.2097 12:06:58.83M 2015-10-09T11:04:43.460Z|I-OCEAN7-304-XXXX| 25.92 14.211 41.816 34.688 1504.2086 12:06:59.05M 2015-10-09T11:04:43.680Z|I-OCEAN7-304-XXXX| 25.93 14.211 41.815 34.688 1504.2075 12:06:59.25M 2015-10-09T11:04:43.860Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.815 34.688 1504.2064 12:06:59.47M 2015-10-09T11:04:44.065Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.816 34.689 1504.2064 12:06:59.65M 2015-10-09T11:04:44.265Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.816 34.689 1504.2069 12:06:59.85M 2015-10-09T11:04:44.475Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.816 34.689 1504.2065 12:07:00.07M 2015-10-09T11:04:44.670Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.816 34.690 1504.2064 12:07:00.27M 2015-10-09T11:04:44.880Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.816 34.689 1504.2061 12:07:00.46M 2015-10-09T11:04:45.080Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.815 34.688 1504.2045 12:07:00.67M 2015-10-09T11:04:45.285Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.814 34.687 1504.2035 12:07:00.86M 2015-10-09T11:04:45.485Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.814 34.688 1504.2035 12:07:01.08M 2015-10-09T11:04:45.690Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.814 34.688 1504.2030 12:07:01.28M 2015-10-09T11:04:45.895Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.814 34.688 1504.2028 12:07:01.48M 2015-10-09T11:04:46.095Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.813 34.688 1504.2015 12:07:01.68M 2015-10-09T11:04:46.300Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.813 34.687 1504.2017 12:07:01.88M 2015-10-09T11:04:46.500Z|I-OCEAN7-304-XXXX| 25.92 14.209 41.813 34.688 1504.2020 12:07:02.10M 2015-10-09T11:04:46.705Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.814 34.689 1504.2026 12:07:02.29M 2015-10-09T11:04:46.905Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.815 34.690 1504.2037 12:07:02.50M 2015-10-09T11:04:47.110Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.816 34.690 1504.2029 12:07:02.69M 2015-10-09T11:04:47.315Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.816 34.690 1504.2015 12:07:02.89M 2015-10-09T11:04:47.515Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.816 34.691 1504.2015 12:07:03.11M 2015-10-09T11:04:47.720Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.816 34.691 1504.2015 12:07:03.31M 2015-10-09T11:04:47.920Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.816 34.691 1504.2004 12:07:03.51M 2015-10-09T11:04:48.145Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.815 34.690 1504.2001 12:07:03.71M 2015-10-09T11:04:48.330Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.814 34.690 1504.2002 12:07:03.93M 2015-10-09T11:04:48.530Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.814 34.689 1504.2000 12:07:04.13M 2015-10-09T11:04:48.735Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.814 34.689 1504.2004 12:07:04.32M 2015-10-09T11:04:48.935Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.814 34.689 1504.2020 12:07:04.53M 2015-10-09T11:04:49.140Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.815 34.689 1504.2029 12:07:04.72M 2015-10-09T11:04:49.345Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.815 34.690 1504.2028 12:07:04.92M 2015-10-09T11:04:49.545Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.816 34.690 1504.2034 12:07:05.14M 2015-10-09T11:04:49.750Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.816 34.691 1504.2032 12:07:05.34M 2015-10-09T11:04:49.955Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.816 34.690 1504.2030 12:07:05.54M 2015-10-09T11:04:50.155Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.816 34.690 1504.2039 12:07:05.74M 2015-10-09T11:04:50.360Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.815 34.689 1504.2043 12:07:05.94M 2015-10-09T11:04:50.560Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.815 34.689 1504.2048 12:07:06.16M 2015-10-09T11:04:50.765Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.816 34.689 1504.2058 12:07:06.36M 2015-10-09T11:04:50.965Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.816 34.690 1504.2068 12:07:06.56M 2015-10-09T11:04:51.170Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.817 34.690 1504.2064 12:07:06.75M 2015-10-09T11:04:51.375Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.817 34.691 1504.2065 12:07:06.95M 2015-10-09T11:04:51.575Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.813 34.687 1504.2010 12:07:07.17M 2015-10-09T11:04:51.805Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.813 34.687 1504.2006 12:07:07.37M 2015-10-09T11:04:51.980Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.813 34.688 1504.2002 12:07:07.57M 2015-10-09T11:04:52.185Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.812 34.687 1504.1992 12:07:07.77M 2015-10-09T11:04:52.390Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.812 34.687 1504.1981 12:07:07.97M 2015-10-09T11:04:52.610Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.812 34.687 1504.1976 12:07:08.19M 2015-10-09T11:04:52.795Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.812 34.685 1504.2021 12:07:08.40M 2015-10-09T11:04:53.000Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.812 34.686 1504.1991 12:07:08.59M 2015-10-09T11:04:53.200Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.813 34.687 1504.1993 12:07:08.78M 2015-10-09T11:04:53.405Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.813 34.688 1504.1995 12:07:09.00M 2015-10-09T11:04:53.610Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.814 34.689 1504.1991 12:07:09.20M 2015-10-09T11:04:53.810Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.814 34.690 1504.1989 12:07:09.40M 2015-10-09T11:04:54.015Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.815 34.690 1504.1991 12:07:09.60M 2015-10-09T11:04:54.215Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.821 34.697 1504.2057 12:07:09.80M 2015-10-09T11:04:54.420Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.815 34.691 1504.1985 12:07:10.02M 2015-10-09T11:04:54.620Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.812 34.688 1504.1957 12:07:10.22M 2015-10-09T11:04:54.825Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.813 34.688 1504.1963 12:07:10.42M 2015-10-09T11:04:55.030Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.813 34.689 1504.1968 12:07:10.61M 2015-10-09T11:04:55.230Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.813 34.689 1504.1973 12:07:10.81M 2015-10-09T11:04:55.435Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.813 34.689 1504.1982 12:07:11.03M 2015-10-09T11:04:55.640Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.814 34.689 1504.1991 12:07:11.23M 2015-10-09T11:04:55.840Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.814 34.689 1504.1996 12:07:11.43M 2015-10-09T11:04:56.040Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.815 34.690 1504.2008 12:07:11.63M 2015-10-09T11:04:56.245Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.816 34.690 1504.2018 12:07:11.83M 2015-10-09T11:04:56.450Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.816 34.690 1504.2025 12:07:12.05M 2015-10-09T11:04:56.650Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.816 34.690 1504.2025 12:07:12.25M 2015-10-09T11:04:56.855Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.816 34.690 1504.2035 12:07:12.44M 2015-10-09T11:04:57.075Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.815 34.689 1504.2034 12:07:12.65M 2015-10-09T11:04:57.260Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.815 34.689 1504.2028 12:07:12.86M 2015-10-09T11:04:57.465Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.814 34.689 1504.2020 12:07:13.06M 2015-10-09T11:04:57.665Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.814 34.688 1504.2013 12:07:13.26M 2015-10-09T11:04:57.870Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.814 34.689 1504.2014 12:07:13.46M 2015-10-09T11:04:58.085Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.814 34.688 1504.2014 12:07:13.66M 2015-10-09T11:04:58.276Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.814 34.688 1504.2024 12:07:13.86M 2015-10-09T11:04:58.481Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.815 34.689 1504.2030 12:07:14.08M 2015-10-09T11:04:58.686Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.816 34.690 1504.2043 12:07:14.28M 2015-10-09T11:04:58.886Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.816 34.690 1504.2053 12:07:14.48M 2015-10-09T11:04:59.091Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.815 34.689 1504.2050 12:07:14.67M 2015-10-09T11:04:59.325Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.815 34.688 1504.2042 12:07:14.87M 2015-10-09T11:04:59.495Z|I-OCEAN7-304-XXXX| 25.94 14.209 41.814 34.688 1504.2041 12:07:15.09M 2015-10-09T11:04:59.725Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.814 34.688 1504.2034 12:07:15.29M 2015-10-09T11:04:59.901Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.813 34.687 1504.2015 12:07:15.49M