2015-10-09T11:01:00.125Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.813 34.688 1504.1987 12:03:15.70M 2015-10-09T11:01:00.345Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.813 34.688 1504.1997 12:03:15.90M 2015-10-09T11:01:00.535Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.813 34.688 1504.2002 12:03:16.14M 2015-10-09T11:01:00.735Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.812 34.687 1504.1996 12:03:16.32M 2015-10-09T11:01:00.935Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.812 34.687 1504.1995 12:03:16.52M 2015-10-09T11:01:01.140Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.812 34.687 1504.1991 12:03:16.71M 2015-10-09T11:01:01.345Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.812 34.687 1504.1987 12:03:16.91M 2015-10-09T11:01:01.545Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.811 34.686 1504.1974 12:03:17.13M 2015-10-09T11:01:01.750Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.811 34.686 1504.1963 12:03:17.33M 2015-10-09T11:01:01.955Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.810 34.685 1504.1958 12:03:17.53M 2015-10-09T11:01:02.155Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.810 34.685 1504.1962 12:03:17.73M 2015-10-09T11:01:02.360Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.810 34.685 1504.1957 12:03:17.93M 2015-10-09T11:01:02.565Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.810 34.685 1504.1954 12:03:18.15M 2015-10-09T11:01:02.765Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.809 34.684 1504.1942 12:03:18.35M 2015-10-09T11:01:02.971Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.809 34.684 1504.1934 12:03:18.55M 2015-10-09T11:01:03.171Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.815 34.690 1504.1997 12:03:18.75M 2015-10-09T11:01:03.405Z|I-OCEAN7-304-XXXX| 25.79 14.211 41.817 34.689 1504.2073 12:03:18.94M 2015-10-09T11:01:03.575Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.817 34.689 1504.2069 12:03:19.16M 2015-10-09T11:01:03.780Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.817 34.690 1504.2072 12:03:19.36M 2015-10-09T11:01:03.985Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.817 34.690 1504.2078 12:03:19.56M 2015-10-09T11:01:04.185Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.818 34.690 1504.2087 12:03:19.76M 2015-10-09T11:01:04.390Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.819 34.691 1504.2096 12:03:19.96M 2015-10-09T11:01:04.595Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.819 34.691 1504.2100 12:03:20.18M 2015-10-09T11:01:04.810Z|I-OCEAN7-304-XXXX| 25.79 14.211 41.819 34.691 1504.2106 12:03:20.38M 2015-10-09T11:01:05.000Z|I-OCEAN7-304-XXXX| 25.79 14.211 41.819 34.691 1504.2103 12:03:20.59M 2015-10-09T11:01:05.205Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.819 34.691 1504.2101 12:03:20.78M 2015-10-09T11:01:05.405Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.819 34.691 1504.2095 12:03:21.98M 2015-10-09T11:01:05.610Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.819 34.691 1504.2098 12:03:21.19M 2015-10-09T11:01:05.810Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.820 34.692 1504.2098 12:03:21.39M 2015-10-09T11:01:06.015Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.820 34.693 1504.2097 12:03:21.59M 2015-10-09T11:01:06.220Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.820 34.693 1504.2094 12:03:21.79M 2015-10-09T11:01:06.420Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.820 34.693 1504.2090 12:03:22.01M 2015-10-09T11:01:06.645Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.820 34.694 1504.2087 12:03:22.21M 2015-10-09T11:01:06.825Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.820 34.694 1504.2084 12:03:22.41M 2015-10-09T11:01:07.026Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.819 34.693 1504.2074 12:03:22.61M 2015-10-09T11:01:07.230Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.819 34.693 1504.2070 12:03:22.80M 2015-10-09T11:01:07.435Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.819 34.692 1504.2063 12:03:23.02M 2015-10-09T11:01:07.646Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.819 34.693 1504.2065 12:03:23.22M 2015-10-09T11:01:07.841Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.818 34.692 1504.2052 12:03:23.42M 2015-10-09T11:01:08.046Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.817 34.692 1504.2028 12:03:23.62M 2015-10-09T11:01:08.246Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.816 34.691 1504.2015 12:03:23.82M 2015-10-09T11:01:08.451Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.815 34.690 1504.2018 12:03:24.04M 2015-10-09T11:01:08.656Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.815 34.691 1504.1996 12:03:24.24M 2015-10-09T11:01:08.860Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.814 34.690 1504.1973 12:03:24.44M 2015-10-09T11:01:09.061Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.813 34.689 1504.1965 12:03:24.64M 2015-10-09T11:01:09.281Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.813 34.689 1504.1965 12:03:24.83M 2015-10-09T11:01:09.466Z|I-OCEAN7-304-XXXX| 25.97 14.207 41.813 34.689 1504.1980 12:03:25.07M 2015-10-09T11:01:09.671Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.814 34.689 1504.1991 12:03:25.25M 2015-10-09T11:01:09.871Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.814 34.690 1504.1990 12:03:25.45M 2015-10-09T11:01:10.076Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.813 34.689 1504.1975 12:03:25.65M 2015-10-09T11:01:10.281Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.813 34.689 1504.1980 12:03:25.85M 2015-10-09T11:01:10.481Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.813 34.689 1504.1989 12:03:26.07M 2015-10-09T11:01:10.725Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.813 34.689 1504.1980 12:03:26.26M 2015-10-09T11:01:10.886Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.813 34.689 1504.1981 12:03:26.47M 2015-10-09T11:01:11.091Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.813 34.689 1504.1979 12:03:26.67M 2015-10-09T11:01:11.296Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.812 34.688 1504.1967 12:03:26.86M 2015-10-09T11:01:11.496Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.813 34.688 1504.1967 12:03:27.08M 2015-10-09T11:01:11.701Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.812 34.688 1504.1964 12:03:27.28M 2015-10-09T11:01:11.901Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.812 34.688 1504.1963 12:03:27.48M 2015-10-09T11:01:12.106Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.813 34.688 1504.1962 12:03:27.68M 2015-10-09T11:01:12.311Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.812 34.688 1504.1970 12:03:27.88M 2015-10-09T11:01:12.511Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.812 34.688 1504.1954 12:03:28.10M 2015-10-09T11:01:12.711Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.812 34.688 1504.1951 12:03:28.30M 2015-10-09T11:01:12.916Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.812 34.687 1504.1948 12:03:28.49M 2015-10-09T11:01:13.121Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.812 34.687 1504.1953 12:03:28.70M 2015-10-09T11:01:13.328Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.811 34.687 1504.1952 12:03:28.89M 2015-10-09T11:01:13.527Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.811 34.687 1504.1948 12:03:29.11M 2015-10-09T11:01:13.746Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.811 34.687 1504.1946 12:03:29.31M 2015-10-09T11:01:13.931Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.811 34.686 1504.1938 12:03:29.53M 2015-10-09T11:01:14.136Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.810 34.686 1504.1936 12:03:29.71M 2015-10-09T11:01:14.341Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.810 34.685 1504.1940 12:03:29.91M 2015-10-09T11:01:14.541Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.810 34.685 1504.1942 12:03:30.13M 2015-10-09T11:01:14.746Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.810 34.685 1504.1945 12:03:30.33M 2015-10-09T11:01:14.946Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.810 34.685 1504.1957 12:03:30.53M 2015-10-09T11:01:15.151Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.811 34.686 1504.1967 12:03:30.72M 2015-10-09T11:01:15.351Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.811 34.686 1504.1964 12:03:30.92M 2015-10-09T11:01:15.556Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.812 34.687 1504.1969 12:03:31.14M 2015-10-09T11:01:15.761Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.812 34.687 1504.1976 12:03:31.34M 2015-10-09T11:01:15.966Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.813 34.688 1504.1975 12:03:31.54M 2015-10-09T11:01:16.166Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.813 34.688 1504.1979 12:03:31.74M 2015-10-09T11:01:16.371Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.816 34.691 1504.2020 12:03:31.94M 2015-10-09T11:01:16.571Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.816 34.691 1504.2020 12:03:32.16M 2015-10-09T11:01:16.776Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.816 34.691 1504.2015 12:03:32.36M 2015-10-09T11:01:16.976Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.816 34.690 1504.2019 12:03:32.56M 2015-10-09T11:01:17.181Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.816 34.690 1504.2013 12:03:32.75M 2015-10-09T11:01:17.386Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.815 34.690 1504.2018 12:03:32.96M 2015-10-09T11:01:17.586Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.815 34.690 1504.2010 12:03:33.17M 2015-10-09T11:01:17.791Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.815 34.690 1504.2002 12:03:33.37M 2015-10-09T11:01:17.991Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.814 34.690 1504.1985 12:03:33.57M 2015-10-09T11:01:18.216Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.814 34.689 1504.1981 12:03:33.77M 2015-10-09T11:01:18.401Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.813 34.689 1504.1963 12:03:34.01M 2015-10-09T11:01:18.601Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.814 34.689 1504.1989 12:03:34.19M 2015-10-09T11:01:18.806Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.814 34.689 1504.1984 12:03:34.38M 2015-10-09T11:01:19.011Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.814 34.689 1504.1971 12:03:34.58M 2015-10-09T11:01:19.211Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.814 34.689 1504.1964 12:03:34.79M 2015-10-09T11:01:19.416Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.809 34.685 1504.1912 12:03:35.00M 2015-10-09T11:01:19.616Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.808 34.684 1504.1919 12:03:35.20M 2015-10-09T11:01:19.821Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.807 34.683 1504.1915 12:03:35.40M 2015-10-09T11:01:20.021Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.806 34.681 1504.1909 12:03:35.60M 2015-10-09T11:01:20.226Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.809 34.684 1504.1938 12:03:35.80M 2015-10-09T11:01:20.431Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.809 34.685 1504.1949 12:03:36.02M 2015-10-09T11:01:20.631Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.810 34.685 1504.1959 12:03:36.22M 2015-10-09T11:01:20.836Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.811 34.686 1504.1965 12:03:36.41M 2015-10-09T11:01:21.036Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.811 34.686 1504.1969 12:03:36.62M 2015-10-09T11:01:21.241Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.811 34.687 1504.1976 12:03:36.81M 2015-10-09T11:01:21.441Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.812 34.687 1504.1976 12:03:37.03M 2015-10-09T11:01:21.646Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.813 34.688 1504.1990 12:03:37.23M 2015-10-09T11:01:21.849Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.814 34.689 1504.2002 12:03:37.43M 2015-10-09T11:01:22.085Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.815 34.689 1504.2015 12:03:37.63M 2015-10-09T11:01:22.256Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.815 34.690 1504.2031 12:03:37.83M 2015-10-09T11:01:22.461Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.816 34.690 1504.2041 12:03:38.05M 2015-10-09T11:01:22.681Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.812 34.686 1504.2003 12:03:38.25M 2015-10-09T11:01:22.885Z|I-OCEAN7-304-XXXX| 25.93 14.209 41.812 34.686 1504.2003 12:03:38.46M 2015-10-09T11:01:23.066Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.812 34.686 1504.1997 12:03:38.65M 2015-10-09T11:01:23.271Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.812 34.687 1504.1996 12:03:38.84M 2015-10-09T11:01:23.476Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.811 34.686 1504.1996 12:03:39.06M 2015-10-09T11:01:23.676Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.813 34.688 1504.2012 12:03:39.26M 2015-10-09T11:01:23.881Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.815 34.689 1504.2019 12:03:39.46M 2015-10-09T11:01:24.091Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.811 34.686 1504.1974 12:03:39.66M 2015-10-09T11:01:24.286Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.811 34.686 1504.1974 12:03:39.86M 2015-10-09T11:01:24.488Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.810 34.686 1504.1958 12:03:40.08M 2015-10-09T11:01:24.691Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.810 34.685 1504.1957 12:03:40.27M 2015-10-09T11:01:24.896Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.810 34.685 1504.1959 12:03:40.48M 2015-10-09T11:01:25.101Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.809 34.685 1504.1951 12:03:40.68M 2015-10-09T11:01:25.301Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.809 34.684 1504.1941 12:03:40.88M 2015-10-09T11:01:25.506Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.808 34.684 1504.1934 12:03:41.09M 2015-10-09T11:01:25.706Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.809 34.684 1504.1936 12:03:41.29M 2015-10-09T11:01:25.911Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.809 34.685 1504.1943 12:03:41.49M 2015-10-09T11:01:26.126Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.810 34.686 1504.1951 12:03:41.69M 2015-10-09T11:01:26.316Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.810 34.686 1504.1953 12:03:41.89M 2015-10-09T11:01:26.521Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.811 34.687 1504.1962 12:03:42.11M 2015-10-09T11:01:26.721Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.811 34.687 1504.1965 12:03:42.31M 2015-10-09T11:01:26.965Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.817 34.692 1504.2019 12:03:42.50M 2015-10-09T11:01:27.146Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.817 34.693 1504.2017 12:03:42.70M 2015-10-09T11:01:27.332Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.818 34.693 1504.2020 12:03:42.92M 2015-10-09T11:01:27.536Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.817 34.693 1504.2012 12:03:43.12M 2015-10-09T11:01:27.736Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.817 34.693 1504.2010 12:03:43.32M 2015-10-09T11:01:27.942Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.817 34.693 1504.2000 12:03:43.52M 2015-10-09T11:01:28.147Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.816 34.693 1504.1987 12:03:43.72M 2015-10-09T11:01:28.347Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.817 34.694 1504.1992 12:03:43.92M 2015-10-09T11:01:28.551Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.811 34.688 1504.1926 12:03:44.14M 2015-10-09T11:01:28.756Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.803 34.680 1504.1835 12:03:44.34M 2015-10-09T11:01:28.956Z|I-OCEAN7-304-XXXX| 25.86 14.206 41.806 34.683 1504.1875 12:03:44.54M 2015-10-09T11:01:29.156Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.807 34.684 1504.1895 12:03:44.74M 2015-10-09T11:01:29.361Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.808 34.685 1504.1903 12:03:44.93M 2015-10-09T11:01:29.567Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.808 34.685 1504.1904 12:03:45.15M 2015-10-09T11:01:29.806Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.801 34.678 1504.1824 12:03:45.35M 2015-10-09T11:01:29.972Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.801 34.678 1504.1820 12:03:45.55M 2015-10-09T11:01:30.205Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.807 34.684 1504.1891 12:03:45.75M 2015-10-09T11:01:30.376Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.808 34.685 1504.1912 12:03:45.95M 2015-10-09T11:01:30.581Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.809 34.685 1504.1919 12:03:46.17M 2015-10-09T11:01:30.781Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.811 34.686 1504.1935 12:03:46.37M 2015-10-09T11:01:30.987Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.812 34.687 1504.1959 12:03:46.56M 2015-10-09T11:01:31.191Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.813 34.688 1504.1973 12:03:46.76M 2015-10-09T11:01:31.391Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.814 34.689 1504.1986 12:03:46.96M 2015-10-09T11:01:31.612Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.815 34.690 1504.2004 12:03:47.18M 2015-10-09T11:01:31.796Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.814 34.689 1504.1996 12:03:47.40M 2015-10-09T11:01:32.001Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.813 34.688 1504.1991 12:03:47.58M 2015-10-09T11:01:32.207Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.813 34.688 1504.1987 12:03:47.78M 2015-10-09T11:01:32.408Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.813 34.687 1504.1998 12:03:48.00M 2015-10-09T11:01:32.612Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.806 34.681 1504.1935 12:03:48.20M 2015-10-09T11:01:32.812Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.810 34.683 1504.1971 12:03:48.40M 2015-10-09T11:01:33.017Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.810 34.684 1504.1990 12:03:48.59M 2015-10-09T11:01:33.217Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.811 34.685 1504.1987 12:03:48.79M 2015-10-09T11:01:33.422Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.811 34.685 1504.1996 12:03:49.01M 2015-10-09T11:01:33.627Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.812 34.686 1504.2007 12:03:49.21M 2015-10-09T11:01:33.832Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.813 34.686 1504.2017 12:03:49.41M 2015-10-09T11:01:34.032Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.813 34.686 1504.2021 12:03:49.61M 2015-10-09T11:01:34.237Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.814 34.687 1504.2037 12:03:49.81M 2015-10-09T11:01:34.437Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.815 34.688 1504.2041 12:03:50.03M 2015-10-09T11:01:34.642Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.814 34.687 1504.2042 12:03:50.23M 2015-10-09T11:01:34.847Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.814 34.687 1504.2034 12:03:50.43M 2015-10-09T11:01:35.052Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.814 34.687 1504.2041 12:03:50.62M 2015-10-09T11:01:35.252Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.814 34.690 1504.1981 12:03:50.82M 2015-10-09T11:01:35.452Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.811 34.687 1504.1935 12:03:51.04M 2015-10-09T11:01:35.657Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.811 34.687 1504.1932 12:03:51.24M 2015-10-09T11:01:35.862Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.811 34.687 1504.1931 12:03:51.44M 2015-10-09T11:01:36.077Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.807 34.683 1504.1885 12:03:51.64M 2015-10-09T11:01:36.267Z|I-OCEAN7-304-XXXX| 25.86 14.206 41.807 34.684 1504.1885 12:03:51.85M 2015-10-09T11:01:36.467Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.808 34.684 1504.1898 12:03:52.06M 2015-10-09T11:01:36.667Z|I-OCEAN7-304-XXXX| 25.89 14.206 41.808 34.685 1504.1895 12:03:52.26M 2015-10-09T11:01:36.877Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.807 34.684 1504.1902 12:03:52.45M 2015-10-09T11:01:37.077Z|I-OCEAN7-304-XXXX| 25.93 14.207 41.807 34.683 1504.1909 12:03:52.65M 2015-10-09T11:01:37.282Z|I-OCEAN7-304-XXXX| 25.96 14.207 41.806 34.682 1504.1913 12:03:52.85M 2015-10-09T11:01:37.485Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.805 34.681 1504.1898 12:03:53.07M 2015-10-09T11:01:37.689Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.805 34.680 1504.1908 12:03:53.27M 2015-10-09T11:01:37.892Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.805 34.680 1504.1917 12:03:53.47M 2015-10-09T11:01:38.092Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.806 34.681 1504.1935 12:03:53.67M 2015-10-09T11:01:38.297Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.806 34.681 1504.1948 12:03:53.87M 2015-10-09T11:01:38.497Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.803 34.678 1504.1920 12:03:54.09M 2015-10-09T11:01:38.702Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.804 34.678 1504.1924 12:03:54.29M 2015-10-09T11:01:38.907Z|I-OCEAN7-304-XXXX| 25.97 14.209 41.804 34.679 1504.1926 12:03:54.49M 2015-10-09T11:01:39.107Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.805 34.679 1504.1936 12:03:54.68M 2015-10-09T11:01:39.312Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.806 34.680 1504.1949 12:03:54.88M 2015-10-09T11:01:39.517Z|I-OCEAN7-304-XXXX| 25.95 14.209 41.806 34.681 1504.1953 12:03:55.10M 2015-10-09T11:01:39.717Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.806 34.680 1504.1941 12:03:55.30M 2015-10-09T11:01:39.922Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.805 34.680 1504.1932 12:03:55.50M 2015-10-09T11:01:40.122Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.805 34.680 1504.1926 12:03:55.70M 2015-10-09T11:01:40.329Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.804 34.679 1504.1909 12:03:55.90M 2015-10-09T11:01:40.547Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.803 34.679 1504.1898 12:03:56.12M 2015-10-09T11:01:40.732Z|I-OCEAN7-304-XXXX| 25.94 14.208 41.804 34.680 1504.1901 12:03:56.33M 2015-10-09T11:01:40.937Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.804 34.679 1504.1909 12:03:56.52M 2015-10-09T11:01:41.137Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.805 34.680 1504.1924 12:03:56.71M 2015-10-09T11:01:41.342Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.807 34.681 1504.1943 12:03:56.91M 2015-10-09T11:01:41.542Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.808 34.682 1504.1965 12:03:57.13M 2015-10-09T11:01:41.747Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.810 34.684 1504.1981 12:03:57.33M 2015-10-09T11:01:41.947Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.811 34.685 1504.1997 12:03:57.53M 2015-10-09T11:01:42.152Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.812 34.686 1504.2001 12:03:57.73M 2015-10-09T11:01:42.357Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.813 34.686 1504.2009 12:03:57.92M 2015-10-09T11:01:42.562Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.813 34.687 1504.2008 12:03:58.14M 2015-10-09T11:01:42.762Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.814 34.688 1504.2006 12:03:58.35M 2015-10-09T11:01:42.962Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.814 34.688 1504.2013 12:03:58.54M 2015-10-09T11:01:43.168Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.815 34.689 1504.2017 12:03:58.74M 2015-10-09T11:01:43.372Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.816 34.690 1504.2026 12:03:58.94M 2015-10-09T11:01:43.577Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.817 34.691 1504.2037 12:03:59.16M 2015-10-09T11:01:43.777Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.817 34.691 1504.2036 12:03:59.36M 2015-10-09T11:01:43.982Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.818 34.692 1504.2053 12:03:59.56M 2015-10-09T11:01:44.187Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.819 34.693 1504.2051 12:03:59.76M 2015-10-09T11:01:44.387Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.818 34.692 1504.2046 12:03:59.96M 2015-10-09T11:01:44.592Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.818 34.692 1504.2040 12:04:00.18M 2015-10-09T11:01:44.792Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.817 34.691 1504.2034 12:04:00.38M 2015-10-09T11:01:45.012Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.817 34.691 1504.2020 12:04:00.57M 2015-10-09T11:01:45.202Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.816 34.691 1504.2020 12:04:00.79M 2015-10-09T11:01:45.402Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.816 34.690 1504.2015 12:04:00.97M 2015-10-09T11:01:45.602Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.816 34.690 1504.2015 12:04:01.19M 2015-10-09T11:01:45.808Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.816 34.690 1504.2015 12:04:01.39M 2015-10-09T11:01:46.012Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.816 34.690 1504.2008 12:04:01.59M 2015-10-09T11:01:46.212Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.815 34.690 1504.2004 12:04:01.79M 2015-10-09T11:01:46.417Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.814 34.690 1504.1985 12:04:02.01M 2015-10-09T11:01:46.622Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.814 34.689 1504.1981 12:04:02.21M 2015-10-09T11:01:46.822Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.813 34.689 1504.1973 12:04:02.41M 2015-10-09T11:01:47.022Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.813 34.689 1504.1965 12:04:02.61M 2015-10-09T11:01:47.227Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.812 34.689 1504.1951 12:04:02.80M 2015-10-09T11:01:47.432Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.813 34.689 1504.1951 12:04:03.02M 2015-10-09T11:01:47.632Z|I-OCEAN7-304-XXXX| 25.88 14.206 41.813 34.690 1504.1957 12:04:03.22M 2015-10-09T11:01:47.837Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.813 34.690 1504.1958 12:04:03.42M 2015-10-09T11:01:48.042Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.813 34.689 1504.1959 12:04:03.62M 2015-10-09T11:01:48.242Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.813 34.689 1504.1952 12:04:03.82M 2015-10-09T11:01:48.448Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.813 34.689 1504.1967 12:04:04.04M 2015-10-09T11:01:48.647Z|I-OCEAN7-304-XXXX| 25.90 14.207 41.813 34.688 1504.1974 12:04:04.24M 2015-10-09T11:01:48.852Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.812 34.688 1504.1978 12:04:04.43M 2015-10-09T11:01:49.084Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.813 34.688 1504.1982 12:04:04.63M 2015-10-09T11:01:49.257Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.813 34.688 1504.1980 12:04:04.83M 2015-10-09T11:01:49.477Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.813 34.688 1504.1984 12:04:05.05M 2015-10-09T11:01:49.662Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.812 34.687 1504.1982 12:04:05.27M 2015-10-09T11:01:49.867Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.812 34.687 1504.1995 12:04:05.45M 2015-10-09T11:01:50.072Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.812 34.687 1504.2000 12:04:05.65M 2015-10-09T11:01:50.272Z|I-OCEAN7-304-XXXX| 25.91 14.209 41.812 34.687 1504.1997 12:04:05.85M 2015-10-09T11:01:50.477Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.811 34.686 1504.1984 12:04:06.07M 2015-10-09T11:01:50.677Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.812 34.686 1504.1985 12:04:06.27M 2015-10-09T11:01:50.882Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.812 34.686 1504.1989 12:04:06.46M 2015-10-09T11:01:51.091Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.812 34.686 1504.1992 12:04:06.66M 2015-10-09T11:01:51.287Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.812 34.686 1504.2001 12:04:06.86M 2015-10-09T11:01:51.492Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.812 34.686 1504.2002 12:04:07.08M 2015-10-09T11:01:51.692Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.812 34.687 1504.2001 12:04:07.28M 2015-10-09T11:01:51.897Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.812 34.686 1504.1998 12:04:07.48M 2015-10-09T11:01:52.102Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.812 34.686 1504.1995 12:04:07.68M 2015-10-09T11:01:52.302Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.812 34.686 1504.2008 12:04:07.88M 2015-10-09T11:01:52.502Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.812 34.686 1504.2009 12:04:08.09M 2015-10-09T11:01:52.713Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.813 34.686 1504.2013 12:04:08.29M 2015-10-09T11:01:52.913Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.812 34.686 1504.2009 12:04:08.49M 2015-10-09T11:01:53.118Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.812 34.686 1504.2009 12:04:08.69M 2015-10-09T11:01:53.323Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.812 34.686 1504.2012 12:04:08.89M 2015-10-09T11:01:53.529Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.812 34.685 1504.2023 12:04:09.11M 2015-10-09T11:01:53.728Z|I-OCEAN7-304-XXXX| 25.85 14.211 41.816 34.689 1504.2078 12:04:09.31M 2015-10-09T11:01:53.948Z|I-OCEAN7-304-XXXX| 25.84 14.211 41.817 34.690 1504.2085 12:04:09.51M 2015-10-09T11:01:54.133Z|I-OCEAN7-304-XXXX| 25.84 14.211 41.818 34.690 1504.2091 12:04:09.72M 2015-10-09T11:01:54.337Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.827 34.699 1504.2186 12:04:09.91M 2015-10-09T11:01:54.537Z|I-OCEAN7-304-XXXX| 25.87 14.211 41.826 34.698 1504.2184 12:04:10.13M 2015-10-09T11:01:54.743Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.826 34.698 1504.2175 12:04:10.33M 2015-10-09T11:01:54.943Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.816 34.689 1504.2072 12:04:10.53M 2015-10-09T11:01:55.147Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.805 34.679 1504.1956 12:04:10.72M 2015-10-09T11:01:55.353Z|I-OCEAN7-304-XXXX| 25.87 14.211 41.805 34.679 1504.1959 12:04:10.92M 2015-10-09T11:01:55.553Z|I-OCEAN7-304-XXXX| 25.89 14.211 41.805 34.679 1504.1964 12:04:11.14M 2015-10-09T11:01:55.758Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.806 34.679 1504.1958 12:04:11.34M 2015-10-09T11:01:55.965Z|I-OCEAN7-304-XXXX| 25.87 14.211 41.806 34.679 1504.1962 12:04:11.54M 2015-10-09T11:01:56.162Z|I-OCEAN7-304-XXXX| 25.90 14.211 41.806 34.679 1504.1968 12:04:11.74M 2015-10-09T11:01:56.405Z|I-OCEAN7-304-XXXX| 25.88 14.211 41.805 34.679 1504.1964 12:04:11.94M 2015-10-09T11:01:56.605Z|I-OCEAN7-304-XXXX| 25.85 14.211 41.805 34.678 1504.1959 12:04:12.16M 2015-10-09T11:01:56.773Z|I-OCEAN7-304-XXXX| 25.86 14.211 41.806 34.679 1504.1969 12:04:12.35M 2015-10-09T11:01:56.973Z|I-OCEAN7-304-XXXX| 25.89 14.211 41.806 34.680 1504.1980 12:04:12.55M 2015-10-09T11:01:57.178Z|I-OCEAN7-304-XXXX| 25.88 14.211 41.806 34.680 1504.1973 12:04:12.75M 2015-10-09T11:01:57.378Z|I-OCEAN7-304-XXXX| 25.87 14.211 41.806 34.679 1504.1964 12:04:12.95M 2015-10-09T11:01:57.578Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.806 34.679 1504.1963 12:04:13.17M 2015-10-09T11:01:57.788Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.806 34.680 1504.1967 12:04:13.37M 2015-10-09T11:01:57.988Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.811 34.684 1504.2015 12:04:13.57M 2015-10-09T11:01:58.193Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.811 34.684 1504.2015 12:04:13.77M 2015-10-09T11:01:58.413Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.811 34.685 1504.2009 12:04:13.97M 2015-10-09T11:01:58.598Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.813 34.686 1504.2028 12:04:14.20M 2015-10-09T11:01:58.803Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.814 34.687 1504.2054 12:04:14.38M 2015-10-09T11:01:59.003Z|I-OCEAN7-304-XXXX| 25.85 14.211 41.814 34.687 1504.2056 12:04:14.58M 2015-10-09T11:01:59.208Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.814 34.687 1504.2050 12:04:14.78M 2015-10-09T11:01:59.408Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.808 34.681 1504.1974 12:04:15.00M 2015-10-09T11:01:59.613Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.812 34.685 1504.2014 12:04:15.20M 2015-10-09T11:01:59.818Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.813 34.686 1504.2025 12:04:15.40M