2015-10-09T11:00:00.033Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.809 34.684 1504.1958 12:02:15.60M 2015-10-09T11:00:00.233Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.809 34.684 1504.1949 12:02:15.80M 2015-10-09T11:00:00.438Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.809 34.684 1504.1946 12:02:16.02M 2015-10-09T11:00:00.638Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.808 34.683 1504.1943 12:02:16.22M 2015-10-09T11:00:00.843Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.808 34.683 1504.1935 12:02:16.42M 2015-10-09T11:00:01.085Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.808 34.683 1504.1936 12:02:16.62M 2015-10-09T11:00:01.248Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.808 34.683 1504.1941 12:02:16.82M 2015-10-09T11:00:01.453Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.808 34.683 1504.1942 12:02:17.04M 2015-10-09T11:00:01.653Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.808 34.683 1504.1945 12:02:17.23M 2015-10-09T11:00:01.858Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.808 34.682 1504.1948 12:02:17.43M 2015-10-09T11:00:02.063Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.811 34.685 1504.1987 12:02:17.64M 2015-10-09T11:00:02.283Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.811 34.685 1504.1991 12:02:17.83M 2015-10-09T11:00:02.468Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.811 34.686 1504.1989 12:02:18.07M 2015-10-09T11:00:02.668Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.812 34.686 1504.1997 12:02:18.25M 2015-10-09T11:00:02.873Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.812 34.686 1504.2001 12:02:18.45M 2015-10-09T11:00:03.073Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.812 34.686 1504.2002 12:02:18.65M 2015-10-09T11:00:03.278Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.812 34.685 1504.2002 12:02:18.85M 2015-10-09T11:00:03.478Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.812 34.686 1504.2008 12:02:19.07M 2015-10-09T11:00:03.688Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.812 34.685 1504.2010 12:02:19.26M 2015-10-09T11:00:03.888Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.815 34.688 1504.2052 12:02:19.47M 2015-10-09T11:00:04.090Z|I-OCEAN7-304-XXXX| 25.82 14.211 41.816 34.689 1504.2067 12:02:19.66M 2015-10-09T11:00:04.293Z|I-OCEAN7-304-XXXX| 25.82 14.211 41.816 34.689 1504.2075 12:02:19.86M 2015-10-09T11:00:04.498Z|I-OCEAN7-304-XXXX| 25.82 14.211 41.817 34.689 1504.2085 12:02:20.08M 2015-10-09T11:00:04.698Z|I-OCEAN7-304-XXXX| 25.82 14.211 41.818 34.690 1504.2089 12:02:20.28M 2015-10-09T11:00:04.903Z|I-OCEAN7-304-XXXX| 25.82 14.211 41.818 34.690 1504.2091 12:02:20.48M 2015-10-09T11:00:05.103Z|I-OCEAN7-304-XXXX| 25.80 14.212 41.818 34.689 1504.2120 12:02:20.68M 2015-10-09T11:00:05.308Z|I-OCEAN7-304-XXXX| 25.80 14.212 41.818 34.689 1504.2125 12:02:20.88M 2015-10-09T11:00:05.513Z|I-OCEAN7-304-XXXX| 25.83 14.212 41.818 34.689 1504.2129 12:02:21.10M 2015-10-09T11:00:05.718Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.817 34.688 1504.2122 12:02:21.29M 2015-10-09T11:00:05.918Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.815 34.686 1504.2103 12:02:21.50M 2015-10-09T11:00:06.123Z|I-OCEAN7-304-XXXX| 25.82 14.212 41.815 34.686 1504.2097 12:02:21.69M 2015-10-09T11:00:06.323Z|I-OCEAN7-304-XXXX| 25.78 14.212 41.815 34.686 1504.2084 12:02:21.89M 2015-10-09T11:00:06.528Z|I-OCEAN7-304-XXXX| 25.78 14.212 41.815 34.686 1504.2087 12:02:22.11M 2015-10-09T11:00:06.748Z|I-OCEAN7-304-XXXX| 25.82 14.212 41.816 34.688 1504.2097 12:02:22.31M 2015-10-09T11:00:06.933Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.817 34.689 1504.2097 12:02:22.52M 2015-10-09T11:00:07.138Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.818 34.690 1504.2091 12:02:22.71M 2015-10-09T11:00:07.338Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.818 34.690 1504.2092 12:02:22.91M 2015-10-09T11:00:07.543Z|I-OCEAN7-304-XXXX| 25.83 14.211 41.817 34.690 1504.2083 12:02:23.12M 2015-10-09T11:00:07.748Z|I-OCEAN7-304-XXXX| 25.83 14.211 41.817 34.689 1504.2075 12:02:23.33M 2015-10-09T11:00:07.948Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.817 34.690 1504.2078 12:02:23.53M 2015-10-09T11:00:08.153Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.818 34.690 1504.2084 12:02:23.72M 2015-10-09T11:00:08.353Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.815 34.689 1504.2051 12:02:23.92M 2015-10-09T11:00:08.558Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.814 34.688 1504.2025 12:02:24.14M 2015-10-09T11:00:08.763Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.813 34.687 1504.2002 12:02:24.34M 2015-10-09T11:00:08.963Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.813 34.687 1504.1993 12:02:24.54M 2015-10-09T11:00:09.163Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.813 34.688 1504.1995 12:02:24.74M 2015-10-09T11:00:09.373Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.813 34.688 1504.1991 12:02:24.94M 2015-10-09T11:00:09.573Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.812 34.686 1504.1985 12:02:25.16M 2015-10-09T11:00:09.778Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.810 34.685 1504.1965 12:02:25.36M 2015-10-09T11:00:09.978Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.810 34.684 1504.1960 12:02:25.55M 2015-10-09T11:00:10.183Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.814 34.688 1504.2009 12:02:25.75M 2015-10-09T11:00:10.388Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.814 34.689 1504.2017 12:02:25.95M 2015-10-09T11:00:10.583Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.815 34.689 1504.2029 12:02:26.17M 2015-10-09T11:00:10.793Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.815 34.689 1504.2026 12:02:26.37M 2015-10-09T11:00:10.993Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.815 34.689 1504.2017 12:02:26.57M 2015-10-09T11:00:11.213Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.815 34.689 1504.2008 12:02:26.77M 2015-10-09T11:00:11.403Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.815 34.689 1504.2017 12:02:27.00M 2015-10-09T11:00:11.603Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.815 34.690 1504.2024 12:02:27.19M 2015-10-09T11:00:11.808Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.815 34.689 1504.2014 12:02:27.39M 2015-10-09T11:00:12.009Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.818 34.692 1504.2048 12:02:27.58M 2015-10-09T11:00:12.213Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.818 34.692 1504.2056 12:02:27.78M 2015-10-09T11:00:12.413Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.820 34.693 1504.2074 12:02:28.00M 2015-10-09T11:00:12.618Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.821 34.694 1504.2087 12:02:28.20M 2015-10-09T11:00:12.823Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.822 34.695 1504.2113 12:02:28.40M 2015-10-09T11:00:13.023Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.823 34.696 1504.2113 12:02:28.60M 2015-10-09T11:00:13.228Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.823 34.697 1504.2118 12:02:28.80M 2015-10-09T11:00:13.428Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.824 34.698 1504.2117 12:02:29.02M 2015-10-09T11:00:13.633Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.824 34.698 1504.2111 12:02:29.21M 2015-10-09T11:00:13.838Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.824 34.698 1504.2103 12:02:29.42M 2015-10-09T11:00:14.038Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.824 34.699 1504.2101 12:02:29.61M 2015-10-09T11:00:14.243Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.820 34.695 1504.2059 12:02:29.81M 2015-10-09T11:00:14.443Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.820 34.695 1504.2059 12:02:30.03M 2015-10-09T11:00:14.649Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.820 34.695 1504.2065 12:02:30.23M 2015-10-09T11:00:14.848Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.820 34.695 1504.2064 12:02:30.43M 2015-10-09T11:00:15.053Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.820 34.694 1504.2059 12:02:30.63M 2015-10-09T11:00:15.258Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.819 34.694 1504.2051 12:02:30.83M 2015-10-09T11:00:15.458Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.819 34.694 1504.2042 12:02:31.05M 2015-10-09T11:00:15.683Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.818 34.693 1504.2029 12:02:31.24M 2015-10-09T11:00:15.868Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.818 34.691 1504.2087 12:02:31.46M 2015-10-09T11:00:16.085Z|I-OCEAN7-304-XXXX| 25.85 14.211 41.819 34.691 1504.2104 12:02:31.64M 2015-10-09T11:00:16.273Z|I-OCEAN7-304-XXXX| 25.85 14.211 41.815 34.688 1504.2064 12:02:31.84M 2015-10-09T11:00:16.473Z|I-OCEAN7-304-XXXX| 25.86 14.211 41.814 34.687 1504.2053 12:02:32.06M 2015-10-09T11:00:16.678Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.814 34.686 1504.2045 12:02:32.26M 2015-10-09T11:00:16.883Z|I-OCEAN7-304-XXXX| 25.86 14.211 41.812 34.685 1504.2034 12:02:32.46M 2015-10-09T11:00:17.083Z|I-OCEAN7-304-XXXX| 25.86 14.211 41.812 34.685 1504.2030 12:02:32.66M 2015-10-09T11:00:17.288Z|I-OCEAN7-304-XXXX| 25.86 14.211 41.811 34.684 1504.2019 12:02:32.85M 2015-10-09T11:00:17.488Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.810 34.684 1504.2000 12:02:33.08M 2015-10-09T11:00:17.693Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.809 34.683 1504.1975 12:02:33.27M 2015-10-09T11:00:17.898Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.812 34.687 1504.2001 12:02:33.47M 2015-10-09T11:00:18.104Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.813 34.688 1504.1990 12:02:33.67M 2015-10-09T11:00:18.303Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.813 34.688 1504.1995 12:02:33.87M 2015-10-09T11:00:18.503Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.815 34.690 1504.2002 12:02:34.09M 2015-10-09T11:00:18.709Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.815 34.691 1504.2001 12:02:34.29M 2015-10-09T11:00:18.913Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.816 34.692 1504.2000 12:02:34.49M 2015-10-09T11:00:19.113Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.810 34.687 1504.1924 12:02:34.69M 2015-10-09T11:00:19.318Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.810 34.687 1504.1908 12:02:34.89M 2015-10-09T11:00:19.519Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.809 34.686 1504.1897 12:02:35.11M 2015-10-09T11:00:19.723Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.812 34.689 1504.1938 12:02:35.30M 2015-10-09T11:00:19.928Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.813 34.689 1504.1942 12:02:35.51M 2015-10-09T11:00:20.149Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.814 34.690 1504.1952 12:02:35.70M 2015-10-09T11:00:20.333Z|I-OCEAN7-304-XXXX| 25.76 14.207 41.815 34.691 1504.1960 12:02:35.92M 2015-10-09T11:00:20.538Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.815 34.691 1504.1978 12:02:36.12M 2015-10-09T11:00:20.765Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.809 34.686 1504.1917 12:02:36.32M 2015-10-09T11:00:20.943Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.809 34.685 1504.1910 12:02:36.52M 2015-10-09T11:00:21.143Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.811 34.687 1504.1945 12:02:36.72M 2015-10-09T11:00:21.348Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.812 34.687 1504.1960 12:02:36.92M 2015-10-09T11:00:21.554Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.812 34.688 1504.1964 12:02:37.14M 2015-10-09T11:00:21.754Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.813 34.688 1504.1970 12:02:37.33M 2015-10-09T11:00:21.958Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.813 34.688 1504.1975 12:02:37.53M 2015-10-09T11:00:22.163Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.813 34.688 1504.1978 12:02:37.73M 2015-10-09T11:00:22.364Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.813 34.688 1504.1985 12:02:37.93M 2015-10-09T11:00:22.564Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.813 34.688 1504.1985 12:02:38.15M 2015-10-09T11:00:22.769Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.813 34.688 1504.1974 12:02:38.35M 2015-10-09T11:00:22.974Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.812 34.687 1504.1965 12:02:38.55M 2015-10-09T11:00:23.174Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.810 34.686 1504.1958 12:02:38.75M 2015-10-09T11:00:23.379Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.809 34.684 1504.1941 12:02:38.95M 2015-10-09T11:00:23.579Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.808 34.684 1504.1929 12:02:39.16M 2015-10-09T11:00:23.784Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.807 34.683 1504.1925 12:02:39.36M 2015-10-09T11:00:23.989Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.807 34.682 1504.1919 12:02:39.56M 2015-10-09T11:00:24.194Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.806 34.682 1504.1903 12:02:39.76M 2015-10-09T11:00:24.394Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.806 34.682 1504.1899 12:02:39.96M 2015-10-09T11:00:24.614Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.805 34.682 1504.1892 12:02:40.18M 2015-10-09T11:00:24.805Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.806 34.682 1504.1893 12:02:40.40M 2015-10-09T11:00:25.004Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.807 34.683 1504.1897 12:02:40.58M 2015-10-09T11:00:25.204Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.808 34.684 1504.1909 12:02:40.78M 2015-10-09T11:00:25.409Z|I-OCEAN7-304-XXXX| 25.91 14.207 41.808 34.684 1504.1929 12:02:41.98M 2015-10-09T11:00:25.614Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.808 34.684 1504.1925 12:02:41.19M 2015-10-09T11:00:25.814Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.811 34.687 1504.1953 12:02:41.40M 2015-10-09T11:00:26.019Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.812 34.687 1504.1963 12:02:41.59M 2015-10-09T11:00:26.219Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.812 34.687 1504.1965 12:02:41.79M 2015-10-09T11:00:26.424Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.811 34.687 1504.1964 12:02:42.01M 2015-10-09T11:00:26.624Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.811 34.687 1504.1974 12:02:42.21M 2015-10-09T11:00:26.834Z|I-OCEAN7-304-XXXX| 25.93 14.208 41.812 34.687 1504.1974 12:02:42.41M 2015-10-09T11:00:27.034Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.801 34.677 1504.1855 12:02:42.61M 2015-10-09T11:00:27.234Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.800 34.676 1504.1843 12:02:42.81M 2015-10-09T11:00:27.439Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.799 34.676 1504.1824 12:02:43.03M 2015-10-09T11:00:27.639Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.798 34.675 1504.1820 12:02:43.22M 2015-10-09T11:00:27.844Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.798 34.674 1504.1824 12:02:43.42M 2015-10-09T11:00:28.049Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.799 34.675 1504.1835 12:02:43.62M 2015-10-09T11:00:28.249Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.799 34.675 1504.1833 12:02:43.82M 2015-10-09T11:00:28.454Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.809 34.685 1504.1947 12:02:44.04M 2015-10-09T11:00:28.654Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.811 34.686 1504.1957 12:02:44.24M 2015-10-09T11:00:28.859Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.811 34.687 1504.1962 12:02:44.44M 2015-10-09T11:00:29.079Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.812 34.688 1504.1964 12:02:44.64M 2015-10-09T11:00:29.285Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.813 34.689 1504.1971 12:02:44.85M 2015-10-09T11:00:29.469Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.813 34.689 1504.1974 12:02:45.05M 2015-10-09T11:00:29.674Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.814 34.690 1504.1982 12:02:45.25M 2015-10-09T11:00:29.885Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.815 34.691 1504.1993 12:02:45.45M 2015-10-09T11:00:30.079Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.815 34.691 1504.1989 12:02:45.65M 2015-10-09T11:00:30.279Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.815 34.691 1504.1986 12:02:45.85M 2015-10-09T11:00:30.489Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.815 34.691 1504.1981 12:02:46.07M 2015-10-09T11:00:30.689Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.809 34.686 1504.1897 12:02:46.27M 2015-10-09T11:00:30.889Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.808 34.685 1504.1893 12:02:46.47M 2015-10-09T11:00:31.094Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.808 34.685 1504.1885 12:02:46.67M 2015-10-09T11:00:31.294Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.807 34.685 1504.1870 12:02:46.87M 2015-10-09T11:00:31.499Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.807 34.684 1504.1868 12:02:47.08M 2015-10-09T11:00:31.704Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.807 34.684 1504.1857 12:02:47.28M 2015-10-09T11:00:31.904Z|I-OCEAN7-304-XXXX| 25.80 14.206 41.807 34.684 1504.1862 12:02:47.48M 2015-10-09T11:00:32.109Z|I-OCEAN7-304-XXXX| 25.78 14.206 41.806 34.684 1504.1859 12:02:47.68M 2015-10-09T11:00:32.314Z|I-OCEAN7-304-XXXX| 25.77 14.206 41.809 34.687 1504.1890 12:02:47.88M 2015-10-09T11:00:32.514Z|I-OCEAN7-304-XXXX| 25.75 14.206 41.810 34.687 1504.1896 12:02:48.10M 2015-10-09T11:00:32.719Z|I-OCEAN7-304-XXXX| 25.78 14.206 41.811 34.688 1504.1909 12:02:48.30M 2015-10-09T11:00:32.919Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.811 34.688 1504.1918 12:02:48.50M 2015-10-09T11:00:33.125Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.808 34.685 1504.1892 12:02:48.70M 2015-10-09T11:00:33.329Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.808 34.685 1504.1892 12:02:48.90M 2015-10-09T11:00:33.549Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.809 34.685 1504.1898 12:02:49.12M 2015-10-09T11:00:33.734Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.808 34.685 1504.1904 12:02:49.33M 2015-10-09T11:00:33.934Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.808 34.685 1504.1898 12:02:49.51M 2015-10-09T11:00:34.139Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.810 34.686 1504.1918 12:02:49.71M 2015-10-09T11:00:34.339Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.810 34.686 1504.1921 12:02:49.91M 2015-10-09T11:00:34.544Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.810 34.686 1504.1921 12:02:50.13M 2015-10-09T11:00:34.765Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.809 34.685 1504.1918 12:02:50.33M 2015-10-09T11:00:34.954Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.809 34.685 1504.1923 12:02:50.53M 2015-10-09T11:00:35.154Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.809 34.685 1504.1919 12:02:50.73M 2015-10-09T11:00:35.365Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.809 34.685 1504.1926 12:02:50.93M 2015-10-09T11:00:35.559Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.810 34.686 1504.1938 12:02:51.15M 2015-10-09T11:00:35.764Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.804 34.680 1504.1876 12:02:51.34M 2015-10-09T11:00:35.969Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.803 34.681 1504.1838 12:02:51.55M 2015-10-09T11:00:36.169Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.802 34.679 1504.1821 12:02:51.74M 2015-10-09T11:00:36.374Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.802 34.680 1504.1826 12:02:51.94M 2015-10-09T11:00:36.579Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.813 34.689 1504.1946 12:02:52.16M 2015-10-09T11:00:36.779Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.814 34.691 1504.1971 12:02:52.36M 2015-10-09T11:00:36.979Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.814 34.690 1504.1971 12:02:52.56M 2015-10-09T11:00:37.205Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.813 34.689 1504.1964 12:02:52.76M 2015-10-09T11:00:37.389Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.813 34.689 1504.1965 12:02:52.96M 2015-10-09T11:00:37.605Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.812 34.689 1504.1964 12:02:53.17M 2015-10-09T11:00:37.794Z|I-OCEAN7-304-XXXX| 25.95 14.207 41.811 34.687 1504.1962 12:02:53.37M 2015-10-09T11:00:38.014Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.816 34.692 1504.2015 12:02:53.57M 2015-10-09T11:00:38.199Z|I-OCEAN7-304-XXXX| 25.94 14.207 41.816 34.692 1504.2018 12:02:53.79M 2015-10-09T11:00:38.404Z|I-OCEAN7-304-XXXX| 25.92 14.207 41.817 34.692 1504.2024 12:02:53.97M 2015-10-09T11:00:38.604Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.817 34.693 1504.2020 12:02:54.19M 2015-10-09T11:00:38.809Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.817 34.692 1504.2026 12:02:54.39M 2015-10-09T11:00:39.014Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.817 34.691 1504.2030 12:02:54.59M 2015-10-09T11:00:39.214Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.816 34.691 1504.2039 12:02:54.79M 2015-10-09T11:00:39.414Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.816 34.690 1504.2041 12:02:55.01M 2015-10-09T11:00:39.619Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.816 34.690 1504.2032 12:02:55.20M 2015-10-09T11:00:39.824Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.815 34.690 1504.2021 12:02:55.40M 2015-10-09T11:00:40.029Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.814 34.689 1504.2006 12:02:55.60M 2015-10-09T11:00:40.229Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.814 34.689 1504.1993 12:02:55.80M 2015-10-09T11:00:40.434Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.814 34.689 1504.1993 12:02:56.02M 2015-10-09T11:00:40.634Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.813 34.688 1504.1992 12:02:56.22M 2015-10-09T11:00:40.839Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.813 34.688 1504.1997 12:02:56.42M 2015-10-09T11:00:41.039Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.814 34.689 1504.2000 12:02:56.62M 2015-10-09T11:00:41.244Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.814 34.689 1504.2004 12:02:56.82M 2015-10-09T11:00:41.444Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.815 34.690 1504.2007 12:02:57.03M 2015-10-09T11:00:41.649Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.815 34.690 1504.2008 12:02:57.23M 2015-10-09T11:00:41.849Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.816 34.690 1504.2015 12:02:57.43M 2015-10-09T11:00:42.059Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.816 34.691 1504.2014 12:02:57.63M 2015-10-09T11:00:42.259Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.816 34.691 1504.2004 12:02:57.83M 2015-10-09T11:00:42.479Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.816 34.692 1504.2009 12:02:58.05M 2015-10-09T11:00:42.686Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.809 34.685 1504.1920 12:02:58.27M 2015-10-09T11:00:42.870Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.808 34.683 1504.1912 12:02:58.45M 2015-10-09T11:00:43.085Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.807 34.683 1504.1909 12:02:58.65M 2015-10-09T11:00:43.275Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.807 34.682 1504.1909 12:02:58.84M 2015-10-09T11:00:43.475Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.806 34.681 1504.1907 12:02:59.07M 2015-10-09T11:00:43.685Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.805 34.681 1504.1897 12:02:59.26M 2015-10-09T11:00:43.885Z|I-OCEAN7-304-XXXX| 25.73 14.208 41.811 34.686 1504.1947 12:02:59.46M 2015-10-09T11:00:44.089Z|I-OCEAN7-304-XXXX| 25.73 14.208 41.812 34.687 1504.1956 12:02:59.66M 2015-10-09T11:00:44.289Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.813 34.688 1504.1980 12:02:59.86M 2015-10-09T11:00:44.494Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.813 34.688 1504.1987 12:03:00.08M 2015-10-09T11:00:44.700Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.813 34.688 1504.1992 12:03:00.28M 2015-10-09T11:00:44.900Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.813 34.688 1504.1991 12:03:00.48M 2015-10-09T11:00:45.104Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.814 34.689 1504.1997 12:03:00.68M 2015-10-09T11:00:45.304Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.815 34.690 1504.2009 12:03:00.88M 2015-10-09T11:00:45.510Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.815 34.689 1504.2004 12:03:01.09M 2015-10-09T11:00:45.709Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.814 34.689 1504.2000 12:03:01.29M 2015-10-09T11:00:45.915Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.816 34.690 1504.2018 12:03:01.49M 2015-10-09T11:00:46.120Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.811 34.686 1504.1964 12:03:01.69M 2015-10-09T11:00:46.320Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.810 34.685 1504.1960 12:03:01.89M 2015-10-09T11:00:46.525Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.810 34.684 1504.1959 12:03:02.11M 2015-10-09T11:00:46.725Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.809 34.683 1504.1954 12:03:02.31M 2015-10-09T11:00:46.945Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.808 34.682 1504.1962 12:03:02.51M 2015-10-09T11:00:47.135Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.808 34.682 1504.1954 12:03:02.72M 2015-10-09T11:00:47.335Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.807 34.681 1504.1943 12:03:02.91M 2015-10-09T11:00:47.540Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.806 34.680 1504.1934 12:03:03.12M 2015-10-09T11:00:47.745Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.806 34.681 1504.1931 12:03:03.32M 2015-10-09T11:00:47.945Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.814 34.688 1504.2025 12:03:03.52M 2015-10-09T11:00:48.150Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.815 34.692 1504.1967 12:03:03.72M 2015-10-09T11:00:48.355Z|I-OCEAN7-304-XXXX| 25.80 14.206 41.816 34.692 1504.1964 12:03:03.92M 2015-10-09T11:00:48.555Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.816 34.693 1504.1967 12:03:04.14M 2015-10-09T11:00:48.755Z|I-OCEAN7-304-XXXX| 25.84 14.206 41.816 34.692 1504.1968 12:03:04.34M 2015-10-09T11:00:48.960Z|I-OCEAN7-304-XXXX| 25.84 14.206 41.816 34.693 1504.1973 12:03:04.54M 2015-10-09T11:00:49.165Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.816 34.693 1504.1976 12:03:04.73M 2015-10-09T11:00:49.365Z|I-OCEAN7-304-XXXX| 25.89 14.206 41.816 34.692 1504.1986 12:03:04.94M 2015-10-09T11:00:49.570Z|I-OCEAN7-304-XXXX| 25.86 14.206 41.815 34.692 1504.1978 12:03:05.15M 2015-10-09T11:00:49.775Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.814 34.690 1504.1976 12:03:05.35M 2015-10-09T11:00:49.975Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.813 34.689 1504.1968 12:03:05.55M 2015-10-09T11:00:50.180Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.812 34.688 1504.1964 12:03:05.75M 2015-10-09T11:00:50.380Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.811 34.686 1504.1962 12:03:05.95M 2015-10-09T11:00:50.585Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.810 34.685 1504.1959 12:03:06.17M 2015-10-09T11:00:50.785Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.809 34.684 1504.1954 12:03:06.37M 2015-10-09T11:00:50.990Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.808 34.683 1504.1946 12:03:06.57M 2015-10-09T11:00:51.195Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.807 34.682 1504.1947 12:03:06.77M 2015-10-09T11:00:51.410Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.806 34.681 1504.1942 12:03:06.97M 2015-10-09T11:00:51.600Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.805 34.680 1504.1936 12:03:07.20M 2015-10-09T11:00:51.800Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.805 34.679 1504.1934 12:03:07.38M 2015-10-09T11:00:52.005Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.805 34.679 1504.1937 12:03:07.58M 2015-10-09T11:00:52.205Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.805 34.679 1504.1940 12:03:07.78M 2015-10-09T11:00:52.410Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.806 34.680 1504.1938 12:03:08.00M 2015-10-09T11:00:52.615Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.805 34.679 1504.1920 12:03:08.20M 2015-10-09T11:00:52.820Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.805 34.679 1504.1917 12:03:08.40M 2015-10-09T11:00:53.020Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.805 34.680 1504.1915 12:03:08.60M 2015-10-09T11:00:53.220Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.805 34.680 1504.1918 12:03:08.79M 2015-10-09T11:00:53.425Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.806 34.681 1504.1919 12:03:09.01M 2015-10-09T11:00:53.625Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.806 34.681 1504.1921 12:03:09.21M 2015-10-09T11:00:53.830Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.807 34.681 1504.1934 12:03:09.41M 2015-10-09T11:00:54.035Z|I-OCEAN7-304-XXXX| 25.88 14.209 41.807 34.682 1504.1953 12:03:09.61M 2015-10-09T11:00:54.240Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.808 34.682 1504.1960 12:03:09.81M 2015-10-09T11:00:54.440Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.809 34.683 1504.1969 12:03:10.03M 2015-10-09T11:00:54.645Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.810 34.684 1504.1982 12:03:10.23M 2015-10-09T11:00:54.850Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.811 34.686 1504.1996 12:03:10.43M 2015-10-09T11:00:55.085Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.812 34.687 1504.2001 12:03:10.63M 2015-10-09T11:00:55.255Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.812 34.687 1504.1985 12:03:10.83M 2015-10-09T11:00:55.455Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.813 34.688 1504.1998 12:03:11.05M 2015-10-09T11:00:55.685Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.814 34.689 1504.1989 12:03:11.24M 2015-10-09T11:00:55.880Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.813 34.689 1504.1982 12:03:11.44M 2015-10-09T11:00:56.065Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.813 34.689 1504.1987 12:03:11.66M 2015-10-09T11:00:56.270Z|I-OCEAN7-304-XXXX| 25.88 14.208 41.814 34.689 1504.1989 12:03:11.84M 2015-10-09T11:00:56.470Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.815 34.690 1504.1995 12:03:12.06M 2015-10-09T11:00:56.675Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.815 34.691 1504.2006 12:03:12.26M 2015-10-09T11:00:56.880Z|I-OCEAN7-304-XXXX| 25.92 14.208 41.816 34.691 1504.2020 12:03:12.46M 2015-10-09T11:00:57.080Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.815 34.690 1504.2000 12:03:12.66M 2015-10-09T11:00:57.285Z|I-OCEAN7-304-XXXX| 25.91 14.208 41.814 34.690 1504.1993 12:03:12.85M 2015-10-09T11:00:57.490Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.813 34.689 1504.1979 12:03:13.07M 2015-10-09T11:00:57.690Z|I-OCEAN7-304-XXXX| 25.89 14.207 41.813 34.689 1504.1981 12:03:13.27M 2015-10-09T11:00:57.895Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.813 34.689 1504.1970 12:03:13.47M 2015-10-09T11:00:58.095Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.813 34.688 1504.1974 12:03:13.67M 2015-10-09T11:00:58.295Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.812 34.688 1504.1965 12:03:13.87M 2015-10-09T11:00:58.500Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.812 34.688 1504.1967 12:03:14.09M 2015-10-09T11:00:58.705Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.812 34.688 1504.1965 12:03:14.29M 2015-10-09T11:00:58.910Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.813 34.688 1504.1970 12:03:14.49M 2015-10-09T11:00:59.110Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.813 34.688 1504.1975 12:03:14.69M 2015-10-09T11:00:59.315Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.813 34.688 1504.1970 12:03:14.88M 2015-10-09T11:00:59.525Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.812 34.688 1504.1962 12:03:15.10M 2015-10-09T11:00:59.720Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.812 34.688 1504.1963 12:03:15.30M 2015-10-09T11:00:59.925Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.812 34.687 1504.1967 12:03:15.50M