2015-10-09T10:59:00.140Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.800 34.677 1504.1824 12:01:15.70M 2015-10-09T10:59:00.340Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.798 34.675 1504.1791 12:01:15.91M 2015-10-09T10:59:00.545Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.797 34.674 1504.1787 12:01:16.12M 2015-10-09T10:59:00.745Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.797 34.674 1504.1785 12:01:16.32M 2015-10-09T10:59:00.950Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.796 34.673 1504.1776 12:01:16.52M 2015-10-09T10:59:01.155Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.803 34.679 1504.1844 12:01:16.72M 2015-10-09T10:59:01.366Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.813 34.689 1504.1951 12:01:16.92M 2015-10-09T10:59:01.555Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.814 34.690 1504.1964 12:01:17.14M 2015-10-09T10:59:01.760Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.814 34.690 1504.1968 12:01:17.34M 2015-10-09T10:59:01.965Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.814 34.689 1504.1962 12:01:17.54M 2015-10-09T10:59:02.165Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.814 34.689 1504.1958 12:01:17.74M 2015-10-09T10:59:02.370Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.813 34.689 1504.1942 12:01:17.93M 2015-10-09T10:59:02.575Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.812 34.689 1504.1926 12:01:18.15M 2015-10-09T10:59:02.775Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.807 34.685 1504.1863 12:01:18.35M 2015-10-09T10:59:02.980Z|I-OCEAN7-304-XXXX| 25.79 14.205 41.806 34.685 1504.1829 12:01:18.55M 2015-10-09T10:59:03.180Z|I-OCEAN7-304-XXXX| 25.81 14.205 41.805 34.684 1504.1815 12:01:18.75M 2015-10-09T10:59:03.385Z|I-OCEAN7-304-XXXX| 25.82 14.205 41.804 34.683 1504.1810 12:01:18.95M 2015-10-09T10:59:03.590Z|I-OCEAN7-304-XXXX| 25.83 14.205 41.798 34.678 1504.1743 12:01:19.17M 2015-10-09T10:59:03.790Z|I-OCEAN7-304-XXXX| 25.83 14.205 41.797 34.676 1504.1730 12:01:19.37M 2015-10-09T10:59:03.995Z|I-OCEAN7-304-XXXX| 25.83 14.205 41.795 34.675 1504.1720 12:01:19.57M 2015-10-09T10:59:04.210Z|I-OCEAN7-304-XXXX| 25.87 14.205 41.797 34.676 1504.1750 12:01:19.77M 2015-10-09T10:59:04.400Z|I-OCEAN7-304-XXXX| 25.87 14.205 41.798 34.676 1504.1766 12:01:20.00M 2015-10-09T10:59:04.605Z|I-OCEAN7-304-XXXX| 25.84 14.205 41.798 34.677 1504.1768 12:01:20.19M 2015-10-09T10:59:04.805Z|I-OCEAN7-304-XXXX| 25.84 14.206 41.799 34.677 1504.1782 12:01:20.38M 2015-10-09T10:59:05.055Z|I-OCEAN7-304-XXXX| 25.84 14.206 41.800 34.678 1504.1794 12:01:20.58M 2015-10-09T10:59:05.215Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.800 34.678 1504.1799 12:01:20.83M 2015-10-09T10:59:05.415Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.801 34.679 1504.1807 12:01:21.00M 2015-10-09T10:59:05.620Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.802 34.679 1504.1824 12:01:21.20M 2015-10-09T10:59:05.820Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.802 34.679 1504.1833 12:01:21.40M 2015-10-09T10:59:06.025Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.803 34.680 1504.1840 12:01:21.60M 2015-10-09T10:59:06.225Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.803 34.680 1504.1841 12:01:21.80M 2015-10-09T10:59:06.430Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.802 34.679 1504.1835 12:01:22.01M 2015-10-09T10:59:06.635Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.801 34.679 1504.1827 12:01:22.21M 2015-10-09T10:59:06.840Z|I-OCEAN7-304-XXXX| 25.77 14.206 41.803 34.681 1504.1825 12:01:22.41M 2015-10-09T10:59:07.040Z|I-OCEAN7-304-XXXX| 25.74 14.206 41.804 34.682 1504.1823 12:01:22.61M 2015-10-09T10:59:07.240Z|I-OCEAN7-304-XXXX| 25.80 14.206 41.804 34.682 1504.1838 12:01:22.81M 2015-10-09T10:59:07.445Z|I-OCEAN7-304-XXXX| 25.80 14.206 41.804 34.681 1504.1844 12:01:23.03M 2015-10-09T10:59:07.650Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.804 34.681 1504.1846 12:01:23.23M 2015-10-09T10:59:07.850Z|I-OCEAN7-304-XXXX| 25.80 14.206 41.804 34.681 1504.1841 12:01:23.43M 2015-10-09T10:59:08.055Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.805 34.682 1504.1849 12:01:23.63M 2015-10-09T10:59:08.255Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.806 34.683 1504.1865 12:01:23.83M 2015-10-09T10:59:08.460Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.806 34.684 1504.1870 12:01:24.04M 2015-10-09T10:59:08.680Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.807 34.684 1504.1874 12:01:24.24M 2015-10-09T10:59:08.885Z|I-OCEAN7-304-XXXX| 25.83 14.203 41.807 34.687 1504.1815 12:01:24.46M 2015-10-09T10:59:09.070Z|I-OCEAN7-304-XXXX| 25.83 14.203 41.807 34.688 1504.1798 12:01:24.64M 2015-10-09T10:59:09.270Z|I-OCEAN7-304-XXXX| 25.83 14.202 41.807 34.688 1504.1790 12:01:24.84M 2015-10-09T10:59:09.475Z|I-OCEAN7-304-XXXX| 25.83 14.202 41.810 34.690 1504.1816 12:01:25.06M 2015-10-09T10:59:09.675Z|I-OCEAN7-304-XXXX| 25.83 14.202 41.810 34.691 1504.1821 12:01:25.26M 2015-10-09T10:59:09.880Z|I-OCEAN7-304-XXXX| 25.83 14.202 41.808 34.689 1504.1791 12:01:25.46M 2015-10-09T10:59:10.130Z|I-OCEAN7-304-XXXX| 25.82 14.202 41.807 34.688 1504.1777 12:01:25.66M 2015-10-09T10:59:10.290Z|I-OCEAN7-304-XXXX| 25.82 14.202 41.806 34.687 1504.1777 12:01:25.90M 2015-10-09T10:59:10.490Z|I-OCEAN7-304-XXXX| 25.83 14.203 41.796 34.678 1504.1683 12:01:26.08M 2015-10-09T10:59:10.725Z|I-OCEAN7-304-XXXX| 25.83 14.203 41.799 34.680 1504.1725 12:01:26.27M 2015-10-09T10:59:10.895Z|I-OCEAN7-304-XXXX| 25.81 14.204 41.800 34.680 1504.1736 12:01:26.47M 2015-10-09T10:59:11.100Z|I-OCEAN7-304-XXXX| 25.81 14.204 41.800 34.680 1504.1744 12:01:26.67M 2015-10-09T10:59:11.305Z|I-OCEAN7-304-XXXX| 25.80 14.204 41.800 34.679 1504.1750 12:01:26.87M 2015-10-09T10:59:11.505Z|I-OCEAN7-304-XXXX| 25.82 14.205 41.805 34.684 1504.1823 12:01:27.09M 2015-10-09T10:59:11.705Z|I-OCEAN7-304-XXXX| 25.82 14.205 41.803 34.682 1504.1803 12:01:27.29M 2015-10-09T10:59:11.915Z|I-OCEAN7-304-XXXX| 25.82 14.205 41.804 34.683 1504.1827 12:01:27.49M 2015-10-09T10:59:12.116Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.805 34.683 1504.1841 12:01:27.69M 2015-10-09T10:59:12.321Z|I-OCEAN7-304-XXXX| 25.84 14.206 41.801 34.679 1504.1810 12:01:27.88M 2015-10-09T10:59:12.520Z|I-OCEAN7-304-XXXX| 25.84 14.206 41.801 34.679 1504.1802 12:01:28.10M 2015-10-09T10:59:12.726Z|I-OCEAN7-304-XXXX| 25.84 14.206 41.800 34.678 1504.1796 12:01:28.30M 2015-10-09T10:59:12.931Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.800 34.678 1504.1785 12:01:28.50M 2015-10-09T10:59:13.146Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.798 34.676 1504.1771 12:01:28.70M 2015-10-09T10:59:13.336Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.798 34.676 1504.1761 12:01:28.92M 2015-10-09T10:59:13.536Z|I-OCEAN7-304-XXXX| 25.80 14.206 41.797 34.676 1504.1758 12:01:29.12M 2015-10-09T10:59:13.740Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.797 34.675 1504.1764 12:01:29.32M 2015-10-09T10:59:13.946Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.798 34.676 1504.1786 12:01:29.52M 2015-10-09T10:59:14.146Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.799 34.677 1504.1794 12:01:29.72M 2015-10-09T10:59:14.351Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.801 34.678 1504.1810 12:01:29.91M 2015-10-09T10:59:14.556Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.804 34.681 1504.1843 12:01:30.13M 2015-10-09T10:59:14.756Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.804 34.681 1504.1862 12:01:30.33M 2015-10-09T10:59:14.961Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.805 34.682 1504.1857 12:01:30.53M 2015-10-09T10:59:15.211Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.805 34.682 1504.1865 12:01:30.73M 2015-10-09T10:59:15.366Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.805 34.681 1504.1860 12:01:31.98M 2015-10-09T10:59:15.566Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.809 34.686 1504.1913 12:01:31.15M 2015-10-09T10:59:15.766Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.810 34.686 1504.1926 12:01:31.34M 2015-10-09T10:59:16.005Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.811 34.687 1504.1940 12:01:31.54M 2015-10-09T10:59:16.176Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.811 34.687 1504.1943 12:01:31.74M 2015-10-09T10:59:16.381Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.811 34.687 1504.1941 12:01:31.94M 2015-10-09T10:59:16.581Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.811 34.688 1504.1941 12:01:32.16M 2015-10-09T10:59:16.786Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.811 34.688 1504.1932 12:01:32.36M 2015-10-09T10:59:16.991Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.812 34.688 1504.1930 12:01:32.56M 2015-10-09T10:59:17.191Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.802 34.679 1504.1815 12:01:32.76M 2015-10-09T10:59:17.396Z|I-OCEAN7-304-XXXX| 25.81 14.206 41.800 34.678 1504.1793 12:01:32.96M 2015-10-09T10:59:17.611Z|I-OCEAN7-304-XXXX| 25.80 14.206 41.801 34.679 1504.1798 12:01:33.18M 2015-10-09T10:59:17.801Z|I-OCEAN7-304-XXXX| 25.80 14.206 41.802 34.680 1504.1810 12:01:33.39M 2015-10-09T10:59:18.008Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.803 34.681 1504.1824 12:01:33.58M 2015-10-09T10:59:18.207Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.804 34.682 1504.1835 12:01:33.78M 2015-10-09T10:59:18.411Z|I-OCEAN7-304-XXXX| 25.80 14.206 41.805 34.683 1504.1836 12:01:34.98M 2015-10-09T10:59:18.611Z|I-OCEAN7-304-XXXX| 25.82 14.205 41.805 34.683 1504.1835 12:01:34.19M 2015-10-09T10:59:18.816Z|I-OCEAN7-304-XXXX| 25.83 14.205 41.805 34.683 1504.1830 12:01:34.39M 2015-10-09T10:59:19.016Z|I-OCEAN7-304-XXXX| 25.88 14.205 41.805 34.684 1504.1837 12:01:34.59M 2015-10-09T10:59:19.221Z|I-OCEAN7-304-XXXX| 25.84 14.205 41.805 34.684 1504.1827 12:01:34.79M 2015-10-09T10:59:19.426Z|I-OCEAN7-304-XXXX| 25.84 14.205 41.805 34.683 1504.1823 12:01:35.01M 2015-10-09T10:59:19.626Z|I-OCEAN7-304-XXXX| 25.84 14.205 41.808 34.686 1504.1855 12:01:35.21M 2015-10-09T10:59:19.831Z|I-OCEAN7-304-XXXX| 25.84 14.205 41.808 34.687 1504.1863 12:01:35.40M 2015-10-09T10:59:20.031Z|I-OCEAN7-304-XXXX| 25.84 14.205 41.810 34.688 1504.1880 12:01:35.61M 2015-10-09T10:59:20.236Z|I-OCEAN7-304-XXXX| 25.83 14.205 41.812 34.690 1504.1898 12:01:35.80M 2015-10-09T10:59:20.441Z|I-OCEAN7-304-XXXX| 25.83 14.205 41.815 34.693 1504.1935 12:01:36.02M 2015-10-09T10:59:20.641Z|I-OCEAN7-304-XXXX| 25.83 14.205 41.815 34.693 1504.1927 12:01:36.22M 2015-10-09T10:59:20.847Z|I-OCEAN7-304-XXXX| 25.82 14.205 41.815 34.693 1504.1929 12:01:36.42M 2015-10-09T10:59:21.051Z|I-OCEAN7-304-XXXX| 25.82 14.204 41.806 34.685 1504.1823 12:01:36.62M 2015-10-09T10:59:21.251Z|I-OCEAN7-304-XXXX| 25.82 14.204 41.805 34.684 1504.1812 12:01:36.82M 2015-10-09T10:59:21.456Z|I-OCEAN7-304-XXXX| 25.79 14.204 41.795 34.675 1504.1691 12:01:37.04M 2015-10-09T10:59:21.668Z|I-OCEAN7-304-XXXX| 25.80 14.204 41.794 34.674 1504.1681 12:01:37.24M 2015-10-09T10:59:21.861Z|I-OCEAN7-304-XXXX| 25.77 14.204 41.795 34.675 1504.1694 12:01:37.44M 2015-10-09T10:59:22.081Z|I-OCEAN7-304-XXXX| 25.83 14.204 41.794 34.674 1504.1691 12:01:37.64M 2015-10-09T10:59:22.266Z|I-OCEAN7-304-XXXX| 25.85 14.204 41.793 34.673 1504.1687 12:01:37.85M 2015-10-09T10:59:22.471Z|I-OCEAN7-304-XXXX| 25.84 14.204 41.793 34.673 1504.1677 12:01:38.05M 2015-10-09T10:59:22.671Z|I-OCEAN7-304-XXXX| 25.84 14.204 41.799 34.679 1504.1740 12:01:38.25M 2015-10-09T10:59:22.876Z|I-OCEAN7-304-XXXX| 25.84 14.204 41.800 34.680 1504.1759 12:01:38.45M 2015-10-09T10:59:23.076Z|I-OCEAN7-304-XXXX| 25.80 14.204 41.802 34.682 1504.1772 12:01:38.65M 2015-10-09T10:59:23.288Z|I-OCEAN7-304-XXXX| 25.80 14.205 41.806 34.685 1504.1824 12:01:38.85M 2015-10-09T10:59:23.487Z|I-OCEAN7-304-XXXX| 25.82 14.205 41.809 34.687 1504.1869 12:01:39.07M 2015-10-09T10:59:23.725Z|I-OCEAN7-304-XXXX| 25.84 14.205 41.810 34.688 1504.1884 12:01:39.27M 2015-10-09T10:59:23.925Z|I-OCEAN7-304-XXXX| 25.85 14.205 41.811 34.689 1504.1887 12:01:39.47M 2015-10-09T10:59:24.096Z|I-OCEAN7-304-XXXX| 25.85 14.205 41.811 34.690 1504.1898 12:01:39.67M 2015-10-09T10:59:24.296Z|I-OCEAN7-304-XXXX| 25.85 14.205 41.807 34.686 1504.1851 12:01:39.86M 2015-10-09T10:59:24.501Z|I-OCEAN7-304-XXXX| 25.86 14.205 41.808 34.686 1504.1862 12:01:40.08M 2015-10-09T10:59:24.706Z|I-OCEAN7-304-XXXX| 25.87 14.205 41.808 34.687 1504.1875 12:01:40.28M 2015-10-09T10:59:24.906Z|I-OCEAN7-304-XXXX| 25.85 14.205 41.809 34.687 1504.1877 12:01:40.48M 2015-10-09T10:59:25.125Z|I-OCEAN7-304-XXXX| 25.89 14.205 41.810 34.688 1504.1895 12:01:40.68M 2015-10-09T10:59:25.325Z|I-OCEAN7-304-XXXX| 25.85 14.205 41.810 34.688 1504.1899 12:01:40.88M 2015-10-09T10:59:25.516Z|I-OCEAN7-304-XXXX| 25.88 14.206 41.811 34.688 1504.1915 12:01:41.10M 2015-10-09T10:59:25.721Z|I-OCEAN7-304-XXXX| 25.88 14.206 41.815 34.691 1504.1965 12:01:41.30M 2015-10-09T10:59:25.921Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.810 34.687 1504.1918 12:01:41.50M 2015-10-09T10:59:26.126Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.810 34.687 1504.1925 12:01:41.70M 2015-10-09T10:59:26.331Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.811 34.688 1504.1919 12:01:41.90M 2015-10-09T10:59:26.551Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.811 34.688 1504.1927 12:01:42.11M 2015-10-09T10:59:26.731Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.811 34.688 1504.1930 12:01:42.33M 2015-10-09T10:59:26.965Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.812 34.688 1504.1937 12:01:42.51M 2015-10-09T10:59:27.136Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.813 34.689 1504.1947 12:01:42.71M 2015-10-09T10:59:27.365Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.813 34.689 1504.1959 12:01:42.91M 2015-10-09T10:59:27.546Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.813 34.689 1504.1965 12:01:43.13M 2015-10-09T10:59:27.746Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.813 34.688 1504.1963 12:01:43.33M 2015-10-09T10:59:27.951Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.812 34.687 1504.1958 12:01:43.52M 2015-10-09T10:59:28.156Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.811 34.686 1504.1954 12:01:43.73M 2015-10-09T10:59:28.356Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.810 34.685 1504.1952 12:01:43.93M 2015-10-09T10:59:28.561Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.809 34.684 1504.1945 12:01:44.14M 2015-10-09T10:59:28.761Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.808 34.683 1504.1938 12:01:44.34M 2015-10-09T10:59:28.967Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.808 34.683 1504.1932 12:01:44.54M 2015-10-09T10:59:29.171Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.807 34.682 1504.1930 12:01:44.74M 2015-10-09T10:59:29.371Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.807 34.682 1504.1935 12:01:44.94M 2015-10-09T10:59:29.605Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.807 34.682 1504.1935 12:01:45.16M 2015-10-09T10:59:29.781Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.808 34.682 1504.1938 12:01:45.36M 2015-10-09T10:59:29.981Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.807 34.681 1504.1938 12:01:45.56M 2015-10-09T10:59:30.186Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.806 34.681 1504.1935 12:01:45.75M 2015-10-09T10:59:30.391Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.807 34.681 1504.1936 12:01:45.95M 2015-10-09T10:59:30.591Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.806 34.681 1504.1936 12:01:46.17M 2015-10-09T10:59:30.796Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.806 34.681 1504.1938 12:01:46.37M 2015-10-09T10:59:31.016Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.806 34.680 1504.1935 12:01:46.57M 2015-10-09T10:59:31.201Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.805 34.679 1504.1923 12:01:46.79M 2015-10-09T10:59:31.401Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.804 34.679 1504.1914 12:01:46.97M 2015-10-09T10:59:31.606Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.804 34.679 1504.1910 12:01:47.19M 2015-10-09T10:59:31.811Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.804 34.678 1504.1898 12:01:47.39M 2015-10-09T10:59:32.016Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.802 34.677 1504.1882 12:01:47.59M 2015-10-09T10:59:32.216Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.802 34.677 1504.1870 12:01:47.78M 2015-10-09T10:59:32.416Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.802 34.678 1504.1854 12:01:48.00M 2015-10-09T10:59:32.621Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.802 34.678 1504.1853 12:01:48.20M 2015-10-09T10:59:32.826Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.801 34.677 1504.1852 12:01:48.40M 2015-10-09T10:59:33.027Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.801 34.677 1504.1851 12:01:48.60M 2015-10-09T10:59:33.231Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.800 34.676 1504.1853 12:01:48.80M 2015-10-09T10:59:33.432Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.800 34.676 1504.1854 12:01:49.02M 2015-10-09T10:59:33.637Z|I-OCEAN7-304-XXXX| 25.89 14.208 41.801 34.676 1504.1858 12:01:49.22M 2015-10-09T10:59:33.841Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.800 34.676 1504.1849 12:01:49.42M 2015-10-09T10:59:34.041Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.800 34.676 1504.1849 12:01:49.62M 2015-10-09T10:59:34.241Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.800 34.676 1504.1852 12:01:49.81M 2015-10-09T10:59:34.448Z|I-OCEAN7-304-XXXX| 25.90 14.208 41.800 34.676 1504.1863 12:01:50.03M 2015-10-09T10:59:34.651Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.801 34.676 1504.1871 12:01:50.23M 2015-10-09T10:59:34.852Z|I-OCEAN7-304-XXXX| 25.90 14.209 41.802 34.677 1504.1885 12:01:50.43M 2015-10-09T10:59:35.057Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.803 34.679 1504.1896 12:01:50.63M 2015-10-09T10:59:35.261Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.805 34.680 1504.1901 12:01:50.83M 2015-10-09T10:59:35.477Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.807 34.682 1504.1927 12:01:51.05M 2015-10-09T10:59:35.667Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.808 34.683 1504.1945 12:01:51.26M 2015-10-09T10:59:35.871Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.801 34.677 1504.1866 12:01:51.45M 2015-10-09T10:59:36.071Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.802 34.678 1504.1880 12:01:51.65M 2015-10-09T10:59:36.277Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.804 34.679 1504.1899 12:01:51.84M 2015-10-09T10:59:36.482Z|I-OCEAN7-304-XXXX| 25.89 14.209 41.805 34.680 1504.1917 12:01:52.06M 2015-10-09T10:59:36.682Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.806 34.681 1504.1914 12:01:52.26M 2015-10-09T10:59:36.887Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.806 34.681 1504.1917 12:01:52.46M 2015-10-09T10:59:37.092Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.806 34.681 1504.1906 12:01:52.66M 2015-10-09T10:59:37.292Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.806 34.682 1504.1898 12:01:52.86M 2015-10-09T10:59:37.497Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.805 34.681 1504.1884 12:01:53.08M 2015-10-09T10:59:37.697Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.805 34.681 1504.1871 12:01:53.28M 2015-10-09T10:59:37.897Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.804 34.681 1504.1858 12:01:53.48M 2015-10-09T10:59:38.107Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.803 34.680 1504.1842 12:01:53.67M 2015-10-09T10:59:38.307Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.802 34.679 1504.1831 12:01:53.88M 2015-10-09T10:59:38.512Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.801 34.678 1504.1824 12:01:54.09M 2015-10-09T10:59:38.712Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.801 34.678 1504.1825 12:01:54.29M 2015-10-09T10:59:38.912Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.801 34.678 1504.1815 12:01:54.49M 2015-10-09T10:59:39.122Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.802 34.679 1504.1820 12:01:54.69M 2015-10-09T10:59:39.322Z|I-OCEAN7-304-XXXX| 25.84 14.206 41.802 34.679 1504.1824 12:01:54.89M 2015-10-09T10:59:39.527Z|I-OCEAN7-304-XXXX| 25.80 14.206 41.802 34.680 1504.1825 12:01:55.11M 2015-10-09T10:59:39.732Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.803 34.680 1504.1830 12:01:55.31M 2015-10-09T10:59:39.952Z|I-OCEAN7-304-XXXX| 25.80 14.206 41.803 34.681 1504.1825 12:01:55.51M 2015-10-09T10:59:40.132Z|I-OCEAN7-304-XXXX| 25.84 14.206 41.804 34.681 1504.1836 12:01:55.72M 2015-10-09T10:59:40.337Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.801 34.679 1504.1807 12:01:55.90M 2015-10-09T10:59:40.542Z|I-OCEAN7-304-XXXX| 25.84 14.206 41.801 34.679 1504.1803 12:01:56.12M 2015-10-09T10:59:40.742Z|I-OCEAN7-304-XXXX| 25.84 14.206 41.800 34.678 1504.1798 12:01:56.32M 2015-10-09T10:59:40.947Z|I-OCEAN7-304-XXXX| 25.85 14.206 41.805 34.682 1504.1866 12:01:56.52M 2015-10-09T10:59:41.147Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.806 34.683 1504.1881 12:01:56.72M 2015-10-09T10:59:41.352Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.808 34.685 1504.1896 12:01:56.92M 2015-10-09T10:59:41.557Z|I-OCEAN7-304-XXXX| 25.84 14.206 41.809 34.686 1504.1903 12:01:57.13M 2015-10-09T10:59:41.757Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.810 34.687 1504.1899 12:01:57.34M 2015-10-09T10:59:41.965Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.811 34.688 1504.1908 12:01:57.53M 2015-10-09T10:59:42.167Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.812 34.689 1504.1927 12:01:57.73M 2015-10-09T10:59:42.368Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.813 34.690 1504.1942 12:01:57.93M 2015-10-09T10:59:42.572Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.813 34.689 1504.1951 12:01:58.15M 2015-10-09T10:59:42.772Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.814 34.690 1504.1968 12:01:58.35M 2015-10-09T10:59:42.977Z|I-OCEAN7-304-XXXX| 25.86 14.207 41.809 34.685 1504.1930 12:01:58.55M 2015-10-09T10:59:43.182Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.808 34.684 1504.1919 12:01:58.75M 2015-10-09T10:59:43.382Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.808 34.683 1504.1913 12:01:58.95M 2015-10-09T10:59:43.587Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.806 34.682 1504.1904 12:01:59.17M 2015-10-09T10:59:43.787Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.801 34.678 1504.1846 12:01:59.37M 2015-10-09T10:59:43.992Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.800 34.677 1504.1824 12:01:59.56M 2015-10-09T10:59:44.197Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.811 34.686 1504.1942 12:01:59.76M 2015-10-09T10:59:44.412Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.812 34.687 1504.1960 12:01:59.96M 2015-10-09T10:59:44.602Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.812 34.688 1504.1969 12:02:00.20M 2015-10-09T10:59:44.807Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.811 34.686 1504.1954 12:02:00.38M 2015-10-09T10:59:45.008Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.810 34.686 1504.1954 12:02:00.58M 2015-10-09T10:59:45.207Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.810 34.685 1504.1945 12:02:00.78M 2015-10-09T10:59:45.412Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.809 34.684 1504.1936 12:02:01.00M 2015-10-09T10:59:45.617Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.798 34.675 1504.1819 12:02:01.20M 2015-10-09T10:59:45.817Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.798 34.674 1504.1803 12:02:01.40M 2015-10-09T10:59:46.022Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.797 34.674 1504.1794 12:02:01.60M 2015-10-09T10:59:46.227Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.796 34.673 1504.1783 12:02:01.79M 2015-10-09T10:59:46.427Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.800 34.677 1504.1813 12:02:02.01M 2015-10-09T10:59:46.632Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.801 34.677 1504.1823 12:02:02.21M 2015-10-09T10:59:46.832Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.799 34.676 1504.1809 12:02:02.41M 2015-10-09T10:59:47.037Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.801 34.678 1504.1833 12:02:02.61M 2015-10-09T10:59:47.237Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.802 34.679 1504.1846 12:02:02.81M 2015-10-09T10:59:47.442Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.803 34.680 1504.1854 12:02:03.03M 2015-10-09T10:59:47.648Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.804 34.680 1504.1864 12:02:03.23M 2015-10-09T10:59:47.848Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.805 34.682 1504.1877 12:02:03.43M 2015-10-09T10:59:48.047Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.805 34.682 1504.1880 12:02:03.63M 2015-10-09T10:59:48.257Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.806 34.683 1504.1874 12:02:03.82M 2015-10-09T10:59:48.485Z|I-OCEAN7-304-XXXX| 25.88 14.207 41.807 34.683 1504.1890 12:02:04.04M 2015-10-09T10:59:48.657Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.807 34.684 1504.1877 12:02:04.24M 2015-10-09T10:59:48.882Z|I-OCEAN7-304-XXXX| 25.82 14.206 41.807 34.684 1504.1881 12:02:04.44M 2015-10-09T10:59:49.067Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.805 34.682 1504.1862 12:02:04.66M 2015-10-09T10:59:49.272Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.805 34.682 1504.1870 12:02:04.84M 2015-10-09T10:59:49.472Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.805 34.682 1504.1869 12:02:05.06M 2015-10-09T10:59:49.672Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.806 34.683 1504.1874 12:02:05.26M 2015-10-09T10:59:49.877Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.806 34.682 1504.1875 12:02:05.45M 2015-10-09T10:59:50.082Z|I-OCEAN7-304-XXXX| 25.83 14.207 41.805 34.682 1504.1874 12:02:05.65M 2015-10-09T10:59:50.282Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.805 34.681 1504.1864 12:02:05.85M 2015-10-09T10:59:50.488Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.804 34.681 1504.1855 12:02:06.07M 2015-10-09T10:59:50.692Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.798 34.675 1504.1782 12:02:06.27M 2015-10-09T10:59:50.892Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.797 34.672 1504.1829 12:02:06.47M 2015-10-09T10:59:51.097Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.796 34.671 1504.1823 12:02:06.67M 2015-10-09T10:59:51.302Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.796 34.671 1504.1825 12:02:06.87M 2015-10-09T10:59:51.502Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.796 34.671 1504.1821 12:02:07.09M 2015-10-09T10:59:51.707Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.795 34.671 1504.1826 12:02:07.29M 2015-10-09T10:59:51.912Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.795 34.670 1504.1826 12:02:07.48M 2015-10-09T10:59:52.112Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.803 34.677 1504.1903 12:02:07.69M 2015-10-09T10:59:52.317Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.803 34.678 1504.1923 12:02:07.88M 2015-10-09T10:59:52.517Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.804 34.678 1504.1924 12:02:08.10M 2015-10-09T10:59:52.722Z|I-OCEAN7-304-XXXX| 25.83 14.210 41.804 34.678 1504.1915 12:02:08.30M 2015-10-09T10:59:52.923Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.804 34.679 1504.1904 12:02:08.50M 2015-10-09T10:59:53.127Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.804 34.679 1504.1907 12:02:08.70M 2015-10-09T10:59:53.347Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.804 34.679 1504.1908 12:02:08.90M 2015-10-09T10:59:53.532Z|I-OCEAN7-304-XXXX| 25.86 14.208 41.806 34.681 1504.1915 12:02:09.13M 2015-10-09T10:59:53.737Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.806 34.681 1504.1912 12:02:09.32M 2015-10-09T10:59:53.937Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.806 34.682 1504.1903 12:02:09.52M 2015-10-09T10:59:54.142Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.806 34.682 1504.1899 12:02:09.71M 2015-10-09T10:59:54.347Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.807 34.683 1504.1898 12:02:09.91M 2015-10-09T10:59:54.547Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.807 34.683 1504.1896 12:02:10.13M 2015-10-09T10:59:54.752Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.808 34.684 1504.1902 12:02:10.33M 2015-10-09T10:59:54.957Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.809 34.685 1504.1913 12:02:10.53M 2015-10-09T10:59:55.157Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.799 34.676 1504.1808 12:02:10.73M 2015-10-09T10:59:55.365Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.801 34.678 1504.1826 12:02:10.93M 2015-10-09T10:59:55.562Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.801 34.678 1504.1836 12:02:11.15M 2015-10-09T10:59:55.805Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.802 34.679 1504.1849 12:02:11.34M 2015-10-09T10:59:55.967Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.803 34.679 1504.1863 12:02:11.55M 2015-10-09T10:59:56.172Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.804 34.680 1504.1874 12:02:11.74M 2015-10-09T10:59:56.377Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.805 34.681 1504.1890 12:02:11.94M 2015-10-09T10:59:56.577Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.806 34.682 1504.1907 12:02:12.16M 2015-10-09T10:59:56.782Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.807 34.683 1504.1912 12:02:12.36M 2015-10-09T10:59:56.982Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.807 34.683 1504.1919 12:02:12.56M 2015-10-09T10:59:57.187Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.808 34.683 1504.1923 12:02:12.76M 2015-10-09T10:59:57.392Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.808 34.683 1504.1932 12:02:12.96M 2015-10-09T10:59:57.597Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.809 34.684 1504.1946 12:02:13.18M 2015-10-09T10:59:57.813Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.810 34.684 1504.1960 12:02:13.38M 2015-10-09T10:59:58.003Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.810 34.685 1504.1959 12:02:13.59M 2015-10-09T10:59:58.203Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.810 34.685 1504.1953 12:02:13.77M 2015-10-09T10:59:58.408Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.810 34.685 1504.1946 12:02:13.97M 2015-10-09T10:59:58.613Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.810 34.685 1504.1951 12:02:14.19M 2015-10-09T10:59:58.813Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.810 34.685 1504.1954 12:02:14.39M 2015-10-09T10:59:59.012Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.810 34.685 1504.1959 12:02:14.59M 2015-10-09T10:59:59.218Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.809 34.684 1504.1945 12:02:14.79M 2015-10-09T10:59:59.423Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.809 34.684 1504.1943 12:02:15.01M 2015-10-09T10:59:59.623Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.809 34.684 1504.1959 12:02:15.21M 2015-10-09T10:59:59.828Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.810 34.685 1504.1959 12:02:15.40M