2015-10-09T10:55:00.150Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.818 34.693 1504.2013 11:57:15.71M 2015-10-09T10:55:00.350Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.817 34.692 1504.2013 11:57:15.91M 2015-10-09T10:55:00.555Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.816 34.691 1504.2003 11:57:16.12M 2015-10-09T10:55:00.760Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.814 34.689 1504.1993 11:57:16.32M 2015-10-09T10:55:00.960Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.813 34.688 1504.1980 11:57:16.52M 2015-10-09T10:55:01.160Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.813 34.688 1504.1976 11:57:16.72M 2015-10-09T10:55:01.365Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.813 34.688 1504.1982 11:57:16.92M 2015-10-09T10:55:01.570Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.812 34.687 1504.1975 11:57:17.14M 2015-10-09T10:55:01.775Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.812 34.686 1504.1973 11:57:17.34M 2015-10-09T10:55:01.980Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.813 34.688 1504.1991 11:57:17.54M 2015-10-09T10:55:02.180Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.814 34.689 1504.2000 11:57:17.74M 2015-10-09T10:55:02.385Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.814 34.689 1504.2002 11:57:17.94M 2015-10-09T10:55:02.585Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.814 34.689 1504.2003 11:57:18.16M 2015-10-09T10:55:02.790Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.815 34.689 1504.2004 11:57:18.36M 2015-10-09T10:55:03.010Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.815 34.690 1504.2006 11:57:18.55M 2015-10-09T10:55:03.204Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.813 34.688 1504.1981 11:57:18.77M 2015-10-09T10:55:03.400Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.813 34.688 1504.1986 11:57:18.95M 2015-10-09T10:55:03.600Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.814 34.689 1504.1991 11:57:19.17M 2015-10-09T10:55:03.800Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.815 34.690 1504.2004 11:57:19.37M 2015-10-09T10:55:04.010Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.815 34.690 1504.2008 11:57:19.57M 2015-10-09T10:55:04.210Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.813 34.687 1504.1991 11:57:19.77M 2015-10-09T10:55:04.415Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.813 34.688 1504.1984 11:57:19.97M 2015-10-09T10:55:04.615Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.812 34.688 1504.1971 11:57:20.19M 2015-10-09T10:55:04.815Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.812 34.687 1504.1956 11:57:20.38M 2015-10-09T10:55:05.025Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.811 34.687 1504.1945 11:57:20.58M 2015-10-09T10:55:05.225Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.811 34.686 1504.1960 11:57:20.79M 2015-10-09T10:55:05.425Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.811 34.686 1504.1957 11:57:21.00M 2015-10-09T10:55:05.630Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.811 34.686 1504.1964 11:57:21.20M 2015-10-09T10:55:05.835Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.813 34.688 1504.1978 11:57:21.40M 2015-10-09T10:55:06.035Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.820 34.694 1504.2046 11:57:21.60M 2015-10-09T10:55:06.240Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.820 34.695 1504.2062 11:57:21.80M 2015-10-09T10:55:06.445Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.821 34.695 1504.2068 11:57:22.02M 2015-10-09T10:55:06.645Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.821 34.695 1504.2076 11:57:22.22M 2015-10-09T10:55:06.850Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.822 34.696 1504.2079 11:57:22.42M 2015-10-09T10:55:07.055Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.823 34.696 1504.2086 11:57:22.61M 2015-10-09T10:55:07.255Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.823 34.696 1504.2092 11:57:22.81M 2015-10-09T10:55:07.475Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.824 34.697 1504.2091 11:57:23.03M 2015-10-09T10:55:07.660Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.823 34.697 1504.2091 11:57:23.25M 2015-10-09T10:55:07.865Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.823 34.696 1504.2089 11:57:23.43M 2015-10-09T10:55:08.065Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.823 34.697 1504.2087 11:57:23.63M 2015-10-09T10:55:08.270Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.824 34.697 1504.2096 11:57:23.83M 2015-10-09T10:55:08.470Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.823 34.697 1504.2102 11:57:24.05M 2015-10-09T10:55:08.675Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.823 34.696 1504.2097 11:57:24.24M 2015-10-09T10:55:08.925Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.822 34.696 1504.2089 11:57:24.44M 2015-10-09T10:55:09.085Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.821 34.695 1504.2083 11:57:24.69M 2015-10-09T10:55:09.285Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.821 34.694 1504.2083 11:57:24.84M 2015-10-09T10:55:09.490Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.820 34.693 1504.2079 11:57:25.06M 2015-10-09T10:55:09.690Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.819 34.692 1504.2070 11:57:25.26M 2015-10-09T10:55:09.895Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.817 34.691 1504.2041 11:57:25.46M 2015-10-09T10:55:10.095Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.817 34.691 1504.2046 11:57:25.66M 2015-10-09T10:55:10.300Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.817 34.692 1504.2041 11:57:25.86M 2015-10-09T10:55:10.500Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.817 34.692 1504.2039 11:57:26.07M 2015-10-09T10:55:10.705Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.823 34.697 1504.2100 11:57:26.27M 2015-10-09T10:55:10.910Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.823 34.697 1504.2108 11:57:26.47M 2015-10-09T10:55:11.115Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.823 34.697 1504.2111 11:57:26.67M 2015-10-09T10:55:11.315Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.823 34.697 1504.2112 11:57:26.87M 2015-10-09T10:55:11.520Z|I-OCEAN7-304-XXXX| 25.85 14.208 41.818 34.692 1504.2048 11:57:27.09M 2015-10-09T10:55:11.725Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.817 34.691 1504.2030 11:57:27.29M 2015-10-09T10:55:11.940Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.815 34.690 1504.2010 11:57:27.49M 2015-10-09T10:55:12.130Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.814 34.689 1504.1987 11:57:27.71M 2015-10-09T10:55:12.335Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.812 34.688 1504.1959 11:57:27.89M 2015-10-09T10:55:12.535Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.812 34.687 1504.1959 11:57:28.11M 2015-10-09T10:55:12.740Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.811 34.687 1504.1943 11:57:28.31M 2015-10-09T10:55:12.940Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.814 34.690 1504.1978 11:57:28.51M 2015-10-09T10:55:13.145Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.813 34.689 1504.1975 11:57:28.70M 2015-10-09T10:55:13.345Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.813 34.689 1504.1967 11:57:28.90M 2015-10-09T10:55:13.550Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.813 34.688 1504.1960 11:57:29.12M 2015-10-09T10:55:13.750Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.818 34.694 1504.2021 11:57:29.32M 2015-10-09T10:55:14.000Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.820 34.695 1504.2039 11:57:29.52M 2015-10-09T10:55:14.160Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.822 34.696 1504.2064 11:57:29.76M 2015-10-09T10:55:14.360Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.821 34.695 1504.2059 11:57:29.92M 2015-10-09T10:55:14.565Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.820 34.694 1504.2051 11:57:30.13M 2015-10-09T10:55:14.765Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.819 34.693 1504.2048 11:57:30.33M 2015-10-09T10:55:14.970Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.818 34.692 1504.2043 11:57:30.53M 2015-10-09T10:55:15.175Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.818 34.692 1504.2045 11:57:30.73M 2015-10-09T10:55:15.405Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.817 34.691 1504.2050 11:57:30.93M 2015-10-09T10:55:15.580Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.817 34.690 1504.2051 11:57:31.15M 2015-10-09T10:55:15.785Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.816 34.689 1504.2057 11:57:31.35M 2015-10-09T10:55:15.985Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.816 34.689 1504.2057 11:57:31.55M 2015-10-09T10:55:16.190Z|I-OCEAN7-304-XXXX| 25.81 14.211 41.816 34.688 1504.2061 11:57:31.75M 2015-10-09T10:55:16.411Z|I-OCEAN7-304-XXXX| 25.81 14.211 41.819 34.692 1504.2103 11:57:31.95M 2015-10-09T10:55:16.595Z|I-OCEAN7-304-XXXX| 25.81 14.211 41.816 34.689 1504.2072 11:57:32.18M 2015-10-09T10:55:16.795Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.816 34.689 1504.2061 11:57:32.36M 2015-10-09T10:55:17.000Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.818 34.691 1504.2074 11:57:32.56M 2015-10-09T10:55:17.205Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.818 34.691 1504.2067 11:57:32.76M 2015-10-09T10:55:17.406Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.819 34.692 1504.2063 11:57:32.96M 2015-10-09T10:55:17.611Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.819 34.692 1504.2065 11:57:33.18M 2015-10-09T10:55:17.811Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.819 34.693 1504.2068 11:57:33.38M 2015-10-09T10:55:18.015Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.819 34.693 1504.2072 11:57:33.58M 2015-10-09T10:55:18.220Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.819 34.693 1504.2069 11:57:33.78M 2015-10-09T10:55:18.420Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.820 34.694 1504.2063 11:57:34.00M 2015-10-09T10:55:18.639Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.820 34.694 1504.2045 11:57:34.19M 2015-10-09T10:55:18.825Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.819 34.694 1504.2026 11:57:34.39M 2015-10-09T10:55:19.075Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.818 34.693 1504.2023 11:57:34.59M 2015-10-09T10:55:19.235Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.818 34.693 1504.2023 11:57:34.84M 2015-10-09T10:55:19.435Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.818 34.693 1504.2030 11:57:35.01M 2015-10-09T10:55:19.640Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.818 34.693 1504.2028 11:57:35.21M 2015-10-09T10:55:19.845Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.817 34.692 1504.2013 11:57:35.41M 2015-10-09T10:55:20.045Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.817 34.692 1504.2018 11:57:35.61M 2015-10-09T10:55:20.246Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.817 34.692 1504.2029 11:57:35.81M 2015-10-09T10:55:20.450Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.818 34.693 1504.2031 11:57:36.02M 2015-10-09T10:55:20.655Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.818 34.692 1504.2034 11:57:36.22M 2015-10-09T10:55:20.876Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.817 34.691 1504.2021 11:57:36.42M 2015-10-09T10:55:21.060Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.816 34.690 1504.2004 11:57:36.64M 2015-10-09T10:55:21.265Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.814 34.689 1504.1990 11:57:36.82M 2015-10-09T10:55:21.465Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.817 34.691 1504.2039 11:57:37.04M 2015-10-09T10:55:21.670Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.817 34.691 1504.2046 11:57:37.24M 2015-10-09T10:55:21.870Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.817 34.691 1504.2036 11:57:37.44M 2015-10-09T10:55:22.076Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.817 34.690 1504.2041 11:57:37.64M 2015-10-09T10:55:22.285Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.817 34.690 1504.2048 11:57:37.84M 2015-10-09T10:55:22.481Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.817 34.690 1504.2051 11:57:38.05M 2015-10-09T10:55:22.725Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.817 34.690 1504.2043 11:57:38.25M 2015-10-09T10:55:22.891Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.816 34.690 1504.2045 11:57:38.45M 2015-10-09T10:55:23.091Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.816 34.690 1504.2052 11:57:38.65M 2015-10-09T10:55:23.296Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.816 34.689 1504.2046 11:57:38.85M 2015-10-09T10:55:23.496Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.816 34.689 1504.2053 11:57:39.07M 2015-10-09T10:55:23.701Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.817 34.690 1504.2056 11:57:39.27M 2015-10-09T10:55:23.906Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.817 34.691 1504.2056 11:57:39.47M 2015-10-09T10:55:24.156Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.816 34.689 1504.2047 11:57:39.67M 2015-10-09T10:55:24.311Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.816 34.689 1504.2051 11:57:39.91M 2015-10-09T10:55:24.511Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.817 34.690 1504.2051 11:57:40.09M 2015-10-09T10:55:24.724Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.815 34.688 1504.2028 11:57:40.28M 2015-10-09T10:55:24.921Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.819 34.693 1504.2079 11:57:40.48M 2015-10-09T10:55:25.121Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.820 34.693 1504.2085 11:57:40.68M 2015-10-09T10:55:25.341Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.820 34.694 1504.2086 11:57:40.88M 2015-10-09T10:55:25.565Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.821 34.694 1504.2089 11:57:41.12M 2015-10-09T10:55:25.731Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.821 34.694 1504.2092 11:57:41.30M 2015-10-09T10:55:25.936Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.821 34.694 1504.2086 11:57:41.50M 2015-10-09T10:55:26.136Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.820 34.694 1504.2087 11:57:41.70M 2015-10-09T10:55:26.341Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.820 34.694 1504.2081 11:57:41.90M 2015-10-09T10:55:26.541Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.819 34.693 1504.2072 11:57:42.11M 2015-10-09T10:55:26.746Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.819 34.693 1504.2059 11:57:42.31M 2015-10-09T10:55:26.946Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.818 34.692 1504.2054 11:57:42.51M 2015-10-09T10:55:27.151Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.818 34.692 1504.2053 11:57:42.71M 2015-10-09T10:55:27.356Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.817 34.691 1504.2043 11:57:42.91M 2015-10-09T10:55:27.556Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.817 34.691 1504.2042 11:57:43.13M 2015-10-09T10:55:27.761Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.817 34.691 1504.2046 11:57:43.33M 2015-10-09T10:55:27.961Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.816 34.690 1504.2045 11:57:43.53M 2015-10-09T10:55:28.168Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.816 34.690 1504.2046 11:57:43.73M 2015-10-09T10:55:28.367Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.816 34.689 1504.2043 11:57:43.93M 2015-10-09T10:55:28.571Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.816 34.690 1504.2042 11:57:44.14M 2015-10-09T10:55:28.776Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.816 34.690 1504.2034 11:57:44.34M 2015-10-09T10:55:28.976Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.815 34.689 1504.2032 11:57:44.54M 2015-10-09T10:55:29.226Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.815 34.689 1504.2025 11:57:44.74M 2015-10-09T10:55:29.386Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.819 34.693 1504.2067 11:57:45.00M 2015-10-09T10:55:29.586Z|I-OCEAN7-304-XXXX| 25.83 14.211 41.820 34.692 1504.2106 11:57:45.16M 2015-10-09T10:55:29.807Z|I-OCEAN7-304-XXXX| 25.83 14.211 41.820 34.692 1504.2111 11:57:45.36M 2015-10-09T10:55:29.996Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.819 34.691 1504.2102 11:57:45.57M 2015-10-09T10:55:30.196Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.819 34.691 1504.2098 11:57:45.76M 2015-10-09T10:55:30.401Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.820 34.692 1504.2109 11:57:45.95M 2015-10-09T10:55:30.601Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.821 34.693 1504.2114 11:57:46.17M 2015-10-09T10:55:30.807Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.822 34.694 1504.2119 11:57:46.37M 2015-10-09T10:55:31.011Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.821 34.693 1504.2112 11:57:46.57M 2015-10-09T10:55:31.211Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.820 34.692 1504.2091 11:57:46.77M 2015-10-09T10:55:31.416Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.818 34.691 1504.2075 11:57:46.97M 2015-10-09T10:55:31.616Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.819 34.692 1504.2073 11:57:47.19M 2015-10-09T10:55:31.821Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.819 34.692 1504.2064 11:57:47.39M 2015-10-09T10:55:32.026Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.818 34.692 1504.2058 11:57:47.59M 2015-10-09T10:55:32.226Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.818 34.692 1504.2043 11:57:47.79M 2015-10-09T10:55:32.431Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.817 34.691 1504.2031 11:57:48.00M 2015-10-09T10:55:32.631Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.817 34.691 1504.2017 11:57:48.20M 2015-10-09T10:55:32.836Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.816 34.691 1504.2006 11:57:48.40M 2015-10-09T10:55:33.036Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.816 34.691 1504.1998 11:57:48.60M 2015-10-09T10:55:33.241Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.816 34.691 1504.1998 11:57:48.80M 2015-10-09T10:55:33.447Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.816 34.691 1504.2006 11:57:49.02M 2015-10-09T10:55:33.651Z|I-OCEAN7-304-XXXX| 25.84 14.208 41.816 34.691 1504.2015 11:57:49.22M 2015-10-09T10:55:33.851Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.821 34.695 1504.2070 11:57:49.42M 2015-10-09T10:55:34.056Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.821 34.695 1504.2076 11:57:49.62M 2015-10-09T10:55:34.321Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.822 34.697 1504.2085 11:57:49.82M 2015-10-09T10:55:34.461Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.824 34.698 1504.2098 11:57:50.10M 2015-10-09T10:55:34.662Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.825 34.699 1504.2117 11:57:50.23M 2015-10-09T10:55:34.867Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.825 34.699 1504.2124 11:57:50.43M 2015-10-09T10:55:35.071Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.826 34.699 1504.2129 11:57:50.63M 2015-10-09T10:55:35.271Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.819 34.693 1504.2059 11:57:50.83M 2015-10-09T10:55:35.476Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.818 34.692 1504.2050 11:57:51.05M 2015-10-09T10:55:35.681Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.818 34.692 1504.2054 11:57:51.25M 2015-10-09T10:55:35.881Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.818 34.692 1504.2056 11:57:51.45M 2015-10-09T10:55:36.091Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.817 34.691 1504.2056 11:57:51.65M 2015-10-09T10:55:36.312Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.816 34.689 1504.2042 11:57:51.85M 2015-10-09T10:55:36.491Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.815 34.689 1504.2035 11:57:52.07M 2015-10-09T10:55:36.696Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.814 34.688 1504.2018 11:57:52.26M 2015-10-09T10:55:36.896Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.820 34.694 1504.2081 11:57:52.46M 2015-10-09T10:55:37.101Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.821 34.694 1504.2083 11:57:52.66M 2015-10-09T10:55:37.301Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.821 34.694 1504.2081 11:57:52.86M 2015-10-09T10:55:37.506Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.820 34.694 1504.2081 11:57:53.08M 2015-10-09T10:55:37.711Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.820 34.694 1504.2078 11:57:53.28M 2015-10-09T10:55:37.912Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.821 34.694 1504.2086 11:57:53.48M 2015-10-09T10:55:38.116Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.821 34.694 1504.2090 11:57:53.68M 2015-10-09T10:55:38.316Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.821 34.694 1504.2101 11:57:53.88M 2015-10-09T10:55:38.521Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.821 34.694 1504.2095 11:57:54.09M 2015-10-09T10:55:38.741Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.820 34.693 1504.2083 11:57:54.30M 2015-10-09T10:55:38.927Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.819 34.693 1504.2073 11:57:54.51M 2015-10-09T10:55:39.131Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.819 34.692 1504.2064 11:57:54.69M 2015-10-09T10:55:39.381Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.818 34.691 1504.2052 11:57:54.89M 2015-10-09T10:55:39.536Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.817 34.691 1504.2048 11:57:55.15M 2015-10-09T10:55:39.736Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.817 34.690 1504.2046 11:57:55.31M 2015-10-09T10:55:39.941Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.816 34.690 1504.2043 11:57:55.51M 2015-10-09T10:55:40.146Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.817 34.690 1504.2048 11:57:55.71M 2015-10-09T10:55:40.346Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.818 34.691 1504.2053 11:57:55.90M 2015-10-09T10:55:40.551Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.818 34.692 1504.2062 11:57:56.12M 2015-10-09T10:55:40.756Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.819 34.693 1504.2075 11:57:56.33M 2015-10-09T10:55:40.956Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.819 34.693 1504.2069 11:57:56.52M 2015-10-09T10:55:41.161Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.820 34.693 1504.2073 11:57:56.72M 2015-10-09T10:55:41.368Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.820 34.694 1504.2078 11:57:56.92M 2015-10-09T10:55:41.567Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.818 34.692 1504.2062 11:57:57.14M 2015-10-09T10:55:41.771Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.818 34.691 1504.2064 11:57:57.34M 2015-10-09T10:55:41.976Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.818 34.691 1504.2068 11:57:57.54M 2015-10-09T10:55:42.176Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.818 34.691 1504.2083 11:57:57.74M 2015-10-09T10:55:42.381Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.820 34.692 1504.2098 11:57:57.94M 2015-10-09T10:55:42.581Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.820 34.693 1504.2103 11:57:58.15M 2015-10-09T10:55:42.787Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.821 34.694 1504.2115 11:57:58.35M 2015-10-09T10:55:42.987Z|I-OCEAN7-304-XXXX| 25.79 14.211 41.822 34.694 1504.2126 11:57:58.55M 2015-10-09T10:55:43.207Z|I-OCEAN7-304-XXXX| 25.79 14.211 41.822 34.694 1504.2139 11:57:58.75M 2015-10-09T10:55:43.392Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.822 34.694 1504.2136 11:57:58.97M 2015-10-09T10:55:43.597Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.821 34.693 1504.2135 11:57:59.16M 2015-10-09T10:55:43.801Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.826 34.697 1504.2189 11:57:59.37M 2015-10-09T10:55:44.001Z|I-OCEAN7-304-XXXX| 25.81 14.212 41.827 34.698 1504.2203 11:57:59.57M 2015-10-09T10:55:44.207Z|I-OCEAN7-304-XXXX| 25.82 14.212 41.827 34.698 1504.2209 11:57:59.76M 2015-10-09T10:55:44.412Z|I-OCEAN7-304-XXXX| 25.82 14.211 41.824 34.695 1504.2167 11:57:59.96M 2015-10-09T10:55:44.612Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.823 34.694 1504.2153 11:58:00.18M 2015-10-09T10:55:44.817Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.823 34.694 1504.2152 11:58:00.38M 2015-10-09T10:55:45.017Z|I-OCEAN7-304-XXXX| 25.83 14.211 41.822 34.693 1504.2147 11:58:00.58M 2015-10-09T10:55:45.221Z|I-OCEAN7-304-XXXX| 25.83 14.211 41.822 34.693 1504.2144 11:58:00.78M 2015-10-09T10:55:45.421Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.821 34.693 1504.2125 11:58:01.00M 2015-10-09T10:55:45.627Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.820 34.692 1504.2114 11:58:01.20M 2015-10-09T10:55:45.832Z|I-OCEAN7-304-XXXX| 25.79 14.211 41.819 34.692 1504.2103 11:58:01.40M 2015-10-09T10:55:46.032Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.820 34.692 1504.2101 11:58:01.60M 2015-10-09T10:55:46.237Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.820 34.693 1504.2096 11:58:01.79M 2015-10-09T10:55:46.436Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.820 34.693 1504.2098 11:58:02.01M 2015-10-09T10:55:46.642Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.821 34.693 1504.2102 11:58:02.21M 2015-10-09T10:55:46.847Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.821 34.693 1504.2100 11:58:02.41M 2015-10-09T10:55:47.047Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.825 34.698 1504.2157 11:58:02.61M 2015-10-09T10:55:47.252Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.826 34.698 1504.2163 11:58:02.81M 2015-10-09T10:55:47.485Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.825 34.697 1504.2162 11:58:03.03M 2015-10-09T10:55:47.672Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.825 34.697 1504.2150 11:58:03.23M 2015-10-09T10:55:47.857Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.824 34.697 1504.2141 11:58:03.44M 2015-10-09T10:55:48.067Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.824 34.697 1504.2140 11:58:03.62M 2015-10-09T10:55:48.267Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.825 34.697 1504.2142 11:58:03.83M 2015-10-09T10:55:48.472Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.825 34.697 1504.2144 11:58:04.05M 2015-10-09T10:55:48.672Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.824 34.696 1504.2129 11:58:04.24M 2015-10-09T10:55:48.877Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.823 34.695 1504.2128 11:58:04.44M 2015-10-09T10:55:49.082Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.822 34.694 1504.2129 11:58:04.64M 2015-10-09T10:55:49.282Z|I-OCEAN7-304-XXXX| 25.76 14.212 41.821 34.693 1504.2139 11:58:04.84M 2015-10-09T10:55:49.532Z|I-OCEAN7-304-XXXX| 25.81 14.212 41.821 34.692 1504.2146 11:58:05.06M 2015-10-09T10:55:49.687Z|I-OCEAN7-304-XXXX| 25.83 14.212 41.820 34.691 1504.2145 11:58:05.30M 2015-10-09T10:55:49.892Z|I-OCEAN7-304-XXXX| 25.80 14.212 41.819 34.690 1504.2126 11:58:05.46M 2015-10-09T10:55:50.092Z|I-OCEAN7-304-XXXX| 25.79 14.212 41.818 34.690 1504.2111 11:58:05.66M 2015-10-09T10:55:50.297Z|I-OCEAN7-304-XXXX| 25.79 14.211 41.818 34.690 1504.2100 11:58:05.85M 2015-10-09T10:55:50.497Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.818 34.690 1504.2100 11:58:06.07M 2015-10-09T10:55:50.702Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.819 34.691 1504.2103 11:58:06.27M 2015-10-09T10:55:50.902Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.819 34.692 1504.2096 11:58:06.47M 2015-10-09T10:55:51.107Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.819 34.692 1504.2091 11:58:06.67M 2015-10-09T10:55:51.312Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.819 34.691 1504.2084 11:58:06.87M 2015-10-09T10:55:51.512Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.819 34.691 1504.2081 11:58:07.09M 2015-10-09T10:55:51.717Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.819 34.692 1504.2086 11:58:07.29M 2015-10-09T10:55:51.922Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.819 34.692 1504.2086 11:58:07.49M 2015-10-09T10:55:52.142Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.820 34.693 1504.2075 11:58:07.68M 2015-10-09T10:55:52.328Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.819 34.693 1504.2061 11:58:07.90M 2015-10-09T10:55:52.532Z|I-OCEAN7-304-XXXX| 25.87 14.208 41.819 34.694 1504.2067 11:58:08.10M 2015-10-09T10:55:52.732Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.820 34.694 1504.2059 11:58:08.30M 2015-10-09T10:55:52.937Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.820 34.694 1504.2062 11:58:08.50M 2015-10-09T10:55:53.137Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.820 34.695 1504.2063 11:58:08.70M 2015-10-09T10:55:53.342Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.821 34.695 1504.2067 11:58:08.90M 2015-10-09T10:55:53.547Z|I-OCEAN7-304-XXXX| 25.87 14.209 41.821 34.695 1504.2085 11:58:09.12M 2015-10-09T10:55:53.747Z|I-OCEAN7-304-XXXX| 25.87 14.207 41.821 34.696 1504.2047 11:58:09.32M 2015-10-09T10:55:53.952Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.821 34.697 1504.2048 11:58:09.52M 2015-10-09T10:55:54.152Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.819 34.695 1504.2024 11:58:09.72M 2015-10-09T10:55:54.357Z|I-OCEAN7-304-XXXX| 25.82 14.207 41.819 34.695 1504.2019 11:58:09.92M 2015-10-09T10:55:54.562Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.812 34.689 1504.1940 11:58:10.13M 2015-10-09T10:55:54.767Z|I-OCEAN7-304-XXXX| 25.85 14.207 41.812 34.688 1504.1941 11:58:10.33M 2015-10-09T10:55:54.967Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.812 34.689 1504.1938 11:58:10.53M 2015-10-09T10:55:55.167Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.813 34.690 1504.1934 11:58:10.73M 2015-10-09T10:55:55.372Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.814 34.691 1504.1946 11:58:10.93M 2015-10-09T10:55:55.577Z|I-OCEAN7-304-XXXX| 25.83 14.206 41.814 34.691 1504.1954 11:58:11.15M 2015-10-09T10:55:55.777Z|I-OCEAN7-304-XXXX| 25.87 14.206 41.815 34.691 1504.1970 11:58:11.35M 2015-10-09T10:55:55.982Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.815 34.692 1504.1968 11:58:11.54M 2015-10-09T10:55:56.205Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.816 34.692 1504.1978 11:58:11.74M 2015-10-09T10:55:56.392Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.816 34.692 1504.1986 11:58:11.94M 2015-10-09T10:55:56.607Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.816 34.692 1504.1985 11:58:12.16M 2015-10-09T10:55:56.792Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.816 34.692 1504.1984 11:58:12.38M 2015-10-09T10:55:56.997Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.816 34.692 1504.1987 11:58:12.56M 2015-10-09T10:55:57.202Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.816 34.692 1504.1989 11:58:12.76M 2015-10-09T10:55:57.402Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.816 34.692 1504.1991 11:58:12.96M 2015-10-09T10:55:57.645Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.816 34.692 1504.1991 11:58:13.18M 2015-10-09T10:55:57.807Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.819 34.694 1504.2029 11:58:13.38M 2015-10-09T10:55:58.012Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.816 34.691 1504.2010 11:58:13.57M 2015-10-09T10:55:58.212Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.816 34.690 1504.2015 11:58:13.78M 2015-10-09T10:55:58.417Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.816 34.690 1504.2018 11:58:13.97M 2015-10-09T10:55:58.622Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.815 34.689 1504.2020 11:58:14.19M 2015-10-09T10:55:58.822Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.815 34.689 1504.2017 11:58:14.39M 2015-10-09T10:55:59.027Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.813 34.688 1504.2002 11:58:14.59M 2015-10-09T10:55:59.232Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.814 34.688 1504.2003 11:58:14.79M 2015-10-09T10:55:59.432Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.814 34.688 1504.2004 11:58:15.01M 2015-10-09T10:55:59.682Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.814 34.688 1504.2017 11:58:15.21M 2015-10-09T10:55:59.837Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.814 34.688 1504.2025 11:58:15.45M