2015-10-09T10:52:00.037Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.821 34.696 1504.2069 11:54:15.61M 2015-10-09T10:52:00.244Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.822 34.696 1504.2084 11:54:15.79M 2015-10-09T10:52:00.444Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.814 34.688 1504.2012 11:54:16.01M 2015-10-09T10:52:00.647Z|I-OCEAN7-304-XXXX| 25.84 14.209 41.812 34.686 1504.2000 11:54:16.21M 2015-10-09T10:52:00.852Z|I-OCEAN7-304-XXXX| 25.85 14.210 41.813 34.687 1504.2019 11:54:16.41M 2015-10-09T10:52:01.052Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.814 34.687 1504.2019 11:54:16.61M 2015-10-09T10:52:01.252Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.814 34.688 1504.2017 11:54:16.81M 2015-10-09T10:52:01.457Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.814 34.688 1504.2021 11:54:17.02M 2015-10-09T10:52:01.662Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.814 34.688 1504.2023 11:54:17.22M 2015-10-09T10:52:01.885Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.814 34.687 1504.2014 11:54:17.42M 2015-10-09T10:52:02.067Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.813 34.687 1504.2007 11:54:17.62M 2015-10-09T10:52:02.267Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.813 34.687 1504.2000 11:54:17.82M 2015-10-09T10:52:02.472Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.812 34.686 1504.1982 11:54:18.04M 2015-10-09T10:52:02.677Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.811 34.686 1504.1963 11:54:18.24M 2015-10-09T10:52:02.877Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.810 34.686 1504.1940 11:54:18.44M 2015-10-09T10:52:03.082Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.810 34.685 1504.1930 11:54:18.63M 2015-10-09T10:52:03.282Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.809 34.685 1504.1925 11:54:18.83M 2015-10-09T10:52:03.487Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.815 34.691 1504.1985 11:54:19.05M 2015-10-09T10:52:03.692Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.816 34.692 1504.1987 11:54:19.25M 2015-10-09T10:52:03.892Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.815 34.691 1504.1964 11:54:19.45M 2015-10-09T10:52:04.097Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.816 34.692 1504.1984 11:54:19.65M 2015-10-09T10:52:04.317Z|I-OCEAN7-304-XXXX| 25.74 14.207 41.817 34.692 1504.1996 11:54:19.85M 2015-10-09T10:52:04.502Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.817 34.693 1504.2000 11:54:20.08M 2015-10-09T10:52:04.702Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.825 34.700 1504.2080 11:54:20.27M 2015-10-09T10:52:04.907Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.819 34.694 1504.2019 11:54:20.46M 2015-10-09T10:52:05.112Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.818 34.693 1504.2004 11:54:20.66M 2015-10-09T10:52:05.312Z|I-OCEAN7-304-XXXX| 25.74 14.207 41.815 34.691 1504.1976 11:54:20.87M 2015-10-09T10:52:05.524Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.815 34.690 1504.1990 11:54:21.08M 2015-10-09T10:52:05.722Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.815 34.690 1504.2003 11:54:21.28M 2015-10-09T10:52:05.927Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.815 34.689 1504.2017 11:54:21.48M 2015-10-09T10:52:06.127Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.816 34.689 1504.2024 11:54:21.68M 2015-10-09T10:52:06.332Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.816 34.690 1504.2029 11:54:21.88M 2015-10-09T10:52:06.532Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.817 34.691 1504.2041 11:54:22.10M 2015-10-09T10:52:06.765Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.818 34.692 1504.2058 11:54:22.29M 2015-10-09T10:52:06.942Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.815 34.688 1504.2025 11:54:22.50M 2015-10-09T10:52:07.142Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.819 34.693 1504.2067 11:54:22.70M 2015-10-09T10:52:07.347Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.820 34.693 1504.2076 11:54:22.89M 2015-10-09T10:52:07.547Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.821 34.694 1504.2084 11:54:23.11M 2015-10-09T10:52:07.752Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.821 34.694 1504.2092 11:54:23.31M 2015-10-09T10:52:07.952Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.822 34.697 1504.2052 11:54:23.51M 2015-10-09T10:52:08.157Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.823 34.698 1504.2058 11:54:23.71M 2015-10-09T10:52:08.362Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.823 34.698 1504.2065 11:54:23.91M 2015-10-09T10:52:08.562Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.816 34.691 1504.1987 11:54:24.13M 2015-10-09T10:52:08.782Z|I-OCEAN7-304-XXXX| 25.70 14.207 41.815 34.690 1504.1968 11:54:24.33M 2015-10-09T10:52:08.972Z|I-OCEAN7-304-XXXX| 25.73 14.207 41.814 34.690 1504.1956 11:54:24.54M 2015-10-09T10:52:09.172Z|I-OCEAN7-304-XXXX| 25.70 14.207 41.814 34.690 1504.1948 11:54:24.72M 2015-10-09T10:52:09.377Z|I-OCEAN7-304-XXXX| 25.70 14.207 41.813 34.689 1504.1937 11:54:24.92M 2015-10-09T10:52:09.577Z|I-OCEAN7-304-XXXX| 25.72 14.207 41.812 34.688 1504.1934 11:54:25.14M 2015-10-09T10:52:09.782Z|I-OCEAN7-304-XXXX| 25.76 14.207 41.811 34.687 1504.1929 11:54:25.34M 2015-10-09T10:52:09.982Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.814 34.690 1504.1975 11:54:25.54M 2015-10-09T10:52:10.187Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.815 34.690 1504.1990 11:54:25.74M 2015-10-09T10:52:10.405Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.816 34.691 1504.2006 11:54:25.94M 2015-10-09T10:52:10.592Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.816 34.691 1504.2014 11:54:26.16M 2015-10-09T10:52:10.797Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.823 34.697 1504.2086 11:54:26.36M 2015-10-09T10:52:11.002Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.823 34.697 1504.2089 11:54:26.56M 2015-10-09T10:52:11.202Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.823 34.696 1504.2097 11:54:26.75M 2015-10-09T10:52:11.402Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.823 34.696 1504.2097 11:54:26.95M 2015-10-09T10:52:11.608Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.823 34.696 1504.2100 11:54:27.17M 2015-10-09T10:52:11.812Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.822 34.696 1504.2103 11:54:27.37M 2015-10-09T10:52:12.017Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.823 34.696 1504.2100 11:54:27.57M 2015-10-09T10:52:12.217Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.823 34.697 1504.2098 11:54:27.77M 2015-10-09T10:52:12.417Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.822 34.696 1504.2095 11:54:27.97M 2015-10-09T10:52:12.622Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.822 34.695 1504.2085 11:54:28.18M 2015-10-09T10:52:12.827Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.821 34.695 1504.2084 11:54:28.38M 2015-10-09T10:52:13.027Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.821 34.694 1504.2090 11:54:28.58M 2015-10-09T10:52:13.253Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.821 34.694 1504.2094 11:54:28.78M 2015-10-09T10:52:13.437Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.818 34.692 1504.2052 11:54:29.02M 2015-10-09T10:52:13.637Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.818 34.692 1504.2056 11:54:29.20M 2015-10-09T10:52:13.842Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.819 34.692 1504.2062 11:54:29.40M 2015-10-09T10:52:14.047Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.819 34.692 1504.2067 11:54:29.60M 2015-10-09T10:52:14.249Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.820 34.693 1504.2078 11:54:29.80M 2015-10-09T10:52:14.452Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.820 34.693 1504.2070 11:54:30.01M 2015-10-09T10:52:14.657Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.820 34.693 1504.2074 11:54:30.22M 2015-10-09T10:52:14.857Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.813 34.686 1504.2004 11:54:30.42M 2015-10-09T10:52:15.062Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.812 34.686 1504.1996 11:54:30.61M 2015-10-09T10:52:15.263Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.815 34.688 1504.2036 11:54:30.81M 2015-10-09T10:52:15.462Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.816 34.689 1504.2057 11:54:31.03M 2015-10-09T10:52:15.685Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.817 34.690 1504.2068 11:54:31.23M 2015-10-09T10:52:15.873Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.818 34.691 1504.2078 11:54:31.43M 2015-10-09T10:52:16.072Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.819 34.692 1504.2085 11:54:31.63M 2015-10-09T10:52:16.277Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.819 34.692 1504.2076 11:54:31.83M 2015-10-09T10:52:16.483Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.821 34.694 1504.2095 11:54:32.05M 2015-10-09T10:52:16.683Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.821 34.694 1504.2094 11:54:32.25M 2015-10-09T10:52:16.888Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.821 34.695 1504.2096 11:54:32.45M 2015-10-09T10:52:17.090Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.821 34.694 1504.2098 11:54:32.64M 2015-10-09T10:52:17.293Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.822 34.695 1504.2101 11:54:32.84M 2015-10-09T10:52:17.498Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.822 34.695 1504.2098 11:54:33.06M 2015-10-09T10:52:17.718Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.822 34.695 1504.2098 11:54:33.26M 2015-10-09T10:52:17.898Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.823 34.696 1504.2107 11:54:33.48M 2015-10-09T10:52:18.103Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.822 34.695 1504.2107 11:54:33.66M 2015-10-09T10:52:18.313Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.822 34.695 1504.2100 11:54:33.86M 2015-10-09T10:52:18.513Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.821 34.694 1504.2089 11:54:34.08M 2015-10-09T10:52:18.718Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.820 34.694 1504.2083 11:54:34.28M 2015-10-09T10:52:18.918Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.820 34.693 1504.2074 11:54:34.48M 2015-10-09T10:52:19.123Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.820 34.693 1504.2073 11:54:34.67M 2015-10-09T10:52:19.538Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.819 34.692 1504.2065 11:54:34.87M 2015-10-09T10:52:19.538Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.818 34.691 1504.2053 11:54:35.18M 2015-10-09T10:52:19.738Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.817 34.690 1504.2047 11:54:35.30M 2015-10-09T10:52:19.943Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.816 34.690 1504.2037 11:54:35.50M 2015-10-09T10:52:20.143Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.816 34.690 1504.2032 11:54:35.70M 2015-10-09T10:52:20.364Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.816 34.690 1504.2032 11:54:35.90M 2015-10-09T10:52:20.553Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.816 34.690 1504.2028 11:54:36.12M 2015-10-09T10:52:20.758Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.817 34.690 1504.2030 11:54:36.31M 2015-10-09T10:52:20.958Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.813 34.687 1504.1991 11:54:36.51M 2015-10-09T10:52:21.163Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.813 34.687 1504.1989 11:54:36.71M 2015-10-09T10:52:21.363Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.812 34.687 1504.1971 11:54:36.91M 2015-10-09T10:52:21.563Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.812 34.686 1504.1964 11:54:37.13M 2015-10-09T10:52:21.768Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.812 34.686 1504.1962 11:54:37.33M 2015-10-09T10:52:21.973Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.812 34.686 1504.1963 11:54:37.53M 2015-10-09T10:52:22.193Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.810 34.685 1504.1947 11:54:37.73M 2015-10-09T10:52:22.378Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.818 34.692 1504.2032 11:54:37.94M 2015-10-09T10:52:22.583Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.819 34.693 1504.2048 11:54:38.15M 2015-10-09T10:52:22.783Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.817 34.691 1504.2028 11:54:38.34M 2015-10-09T10:52:22.988Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.816 34.690 1504.2023 11:54:38.54M 2015-10-09T10:52:23.204Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.815 34.689 1504.2009 11:54:38.74M 2015-10-09T10:52:23.393Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.814 34.688 1504.1986 11:54:38.94M 2015-10-09T10:52:23.593Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.814 34.689 1504.1986 11:54:39.16M 2015-10-09T10:52:23.798Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.814 34.689 1504.1985 11:54:39.36M 2015-10-09T10:52:24.003Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.814 34.689 1504.1990 11:54:39.56M 2015-10-09T10:52:24.203Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.811 34.685 1504.1947 11:54:39.76M 2015-10-09T10:52:24.408Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.809 34.684 1504.1936 11:54:39.96M 2015-10-09T10:52:24.644Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.809 34.684 1504.1934 11:54:40.18M 2015-10-09T10:52:24.813Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.809 34.684 1504.1935 11:54:40.37M 2015-10-09T10:52:25.018Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.809 34.684 1504.1941 11:54:40.57M 2015-10-09T10:52:25.223Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.808 34.683 1504.1935 11:54:40.77M 2015-10-09T10:52:25.423Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.817 34.692 1504.2034 11:54:40.97M 2015-10-09T10:52:25.628Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.818 34.693 1504.2032 11:54:41.19M 2015-10-09T10:52:25.828Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.817 34.692 1504.2020 11:54:41.39M 2015-10-09T10:52:26.033Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.816 34.691 1504.2009 11:54:41.59M 2015-10-09T10:52:26.238Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.815 34.689 1504.1995 11:54:41.79M 2015-10-09T10:52:26.438Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.813 34.688 1504.1989 11:54:42.01M 2015-10-09T10:52:26.658Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.812 34.687 1504.1971 11:54:42.20M 2015-10-09T10:52:26.845Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.810 34.685 1504.1957 11:54:42.42M 2015-10-09T10:52:27.048Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.810 34.685 1504.1947 11:54:42.60M 2015-10-09T10:52:27.253Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.810 34.685 1504.1951 11:54:42.80M 2015-10-09T10:52:27.458Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.810 34.685 1504.1951 11:54:43.02M 2015-10-09T10:52:27.658Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.810 34.685 1504.1946 11:54:43.22M 2015-10-09T10:52:27.858Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.810 34.685 1504.1946 11:54:43.42M 2015-10-09T10:52:28.063Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.809 34.684 1504.1935 11:54:43.62M 2015-10-09T10:52:28.268Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.809 34.684 1504.1936 11:54:43.81M 2015-10-09T10:52:28.468Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.808 34.683 1504.1937 11:54:44.04M 2015-10-09T10:52:28.668Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.808 34.683 1504.1935 11:54:44.23M 2015-10-09T10:52:28.884Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.808 34.683 1504.1934 11:54:44.43M 2015-10-09T10:52:29.078Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.809 34.684 1504.1935 11:54:44.63M 2015-10-09T10:52:29.278Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.810 34.685 1504.1945 11:54:44.83M 2015-10-09T10:52:29.488Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.811 34.687 1504.1958 11:54:45.05M 2015-10-09T10:52:29.688Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.814 34.689 1504.1987 11:54:45.25M 2015-10-09T10:52:29.888Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.814 34.689 1504.1986 11:54:45.45M 2015-10-09T10:52:30.125Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.814 34.690 1504.1995 11:54:45.65M 2015-10-09T10:52:30.293Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.814 34.690 1504.1993 11:54:45.85M 2015-10-09T10:52:30.498Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.814 34.690 1504.1991 11:54:46.06M 2015-10-09T10:52:30.703Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.815 34.690 1504.1986 11:54:46.27M 2015-10-09T10:52:30.903Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.815 34.691 1504.1990 11:54:46.46M 2015-10-09T10:52:31.123Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.816 34.691 1504.1991 11:54:46.66M 2015-10-09T10:52:31.313Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.817 34.692 1504.2000 11:54:46.88M 2015-10-09T10:52:31.513Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.818 34.693 1504.2008 11:54:47.08M 2015-10-09T10:52:31.718Z|I-OCEAN7-304-XXXX| 25.76 14.207 41.818 34.693 1504.2006 11:54:47.28M 2015-10-09T10:52:31.918Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.819 34.694 1504.2019 11:54:47.48M 2015-10-09T10:52:32.123Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.820 34.696 1504.2032 11:54:47.68M 2015-10-09T10:52:32.323Z|I-OCEAN7-304-XXXX| 25.76 14.207 41.820 34.696 1504.2031 11:54:47.88M 2015-10-09T10:52:32.533Z|I-OCEAN7-304-XXXX| 25.76 14.207 41.821 34.696 1504.2039 11:54:48.09M 2015-10-09T10:52:32.729Z|I-OCEAN7-304-XXXX| 25.72 14.207 41.821 34.696 1504.2039 11:54:48.30M 2015-10-09T10:52:32.938Z|I-OCEAN7-304-XXXX| 25.73 14.207 41.822 34.697 1504.2047 11:54:48.49M 2015-10-09T10:52:33.138Z|I-OCEAN7-304-XXXX| 25.71 14.207 41.822 34.697 1504.2046 11:54:48.69M 2015-10-09T10:52:33.338Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.822 34.697 1504.2053 11:54:48.89M 2015-10-09T10:52:33.543Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.822 34.696 1504.2053 11:54:49.11M 2015-10-09T10:52:33.748Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.821 34.696 1504.2052 11:54:49.31M 2015-10-09T10:52:33.953Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.821 34.695 1504.2050 11:54:49.51M 2015-10-09T10:52:34.153Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.821 34.695 1504.2054 11:54:49.71M 2015-10-09T10:52:34.353Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.821 34.695 1504.2056 11:54:49.91M 2015-10-09T10:52:34.558Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.815 34.690 1504.1989 11:54:50.12M 2015-10-09T10:52:34.763Z|I-OCEAN7-304-XXXX| 25.73 14.208 41.807 34.682 1504.1898 11:54:50.32M 2015-10-09T10:52:34.969Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.808 34.684 1504.1904 11:54:50.53M 2015-10-09T10:52:35.168Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.807 34.682 1504.1891 11:54:50.72M 2015-10-09T10:52:35.373Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.806 34.682 1504.1884 11:54:50.92M 2015-10-09T10:52:35.593Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.805 34.681 1504.1879 11:54:51.14M 2015-10-09T10:52:35.778Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.810 34.686 1504.1924 11:54:51.36M 2015-10-09T10:52:35.978Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.811 34.686 1504.1927 11:54:51.54M 2015-10-09T10:52:36.183Z|I-OCEAN7-304-XXXX| 25.73 14.207 41.810 34.686 1504.1924 11:54:51.74M 2015-10-09T10:52:36.401Z|I-OCEAN7-304-XXXX| 25.73 14.207 41.810 34.686 1504.1913 11:54:51.93M 2015-10-09T10:52:36.588Z|I-OCEAN7-304-XXXX| 25.73 14.207 41.809 34.686 1504.1903 11:54:52.15M 2015-10-09T10:52:36.793Z|I-OCEAN7-304-XXXX| 25.73 14.207 41.808 34.684 1504.1897 11:54:52.35M 2015-10-09T10:52:36.998Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.810 34.686 1504.1924 11:54:52.55M 2015-10-09T10:52:37.198Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.810 34.686 1504.1926 11:54:52.75M 2015-10-09T10:52:37.403Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.811 34.687 1504.1937 11:54:52.95M 2015-10-09T10:52:37.603Z|I-OCEAN7-304-XXXX| 25.81 14.207 41.812 34.688 1504.1945 11:54:53.17M 2015-10-09T10:52:37.808Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.812 34.688 1504.1953 11:54:53.37M 2015-10-09T10:52:38.013Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.809 34.684 1504.1931 11:54:53.57M 2015-10-09T10:52:38.213Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.813 34.688 1504.1975 11:54:53.77M 2015-10-09T10:52:38.419Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.813 34.688 1504.1995 11:54:53.96M 2015-10-09T10:52:38.619Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.814 34.688 1504.2010 11:54:54.19M 2015-10-09T10:52:38.845Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.815 34.689 1504.2025 11:54:54.38M 2015-10-09T10:52:39.028Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.815 34.689 1504.2030 11:54:54.58M 2015-10-09T10:52:39.228Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.817 34.690 1504.2042 11:54:54.78M 2015-10-09T10:52:39.434Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.817 34.691 1504.2053 11:54:55.00M 2015-10-09T10:52:39.634Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.818 34.692 1504.2063 11:54:55.20M 2015-10-09T10:52:39.838Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.818 34.692 1504.2053 11:54:55.40M 2015-10-09T10:52:40.059Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.818 34.693 1504.2050 11:54:55.60M 2015-10-09T10:52:40.243Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.819 34.693 1504.2064 11:54:55.81M 2015-10-09T10:52:40.449Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.819 34.693 1504.2069 11:54:56.02M 2015-10-09T10:52:40.649Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.820 34.693 1504.2078 11:54:56.21M 2015-10-09T10:52:40.854Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.820 34.693 1504.2078 11:54:56.41M 2015-10-09T10:52:41.059Z|I-OCEAN7-304-XXXX| 25.85 14.209 41.820 34.694 1504.2085 11:54:56.61M 2015-10-09T10:52:41.259Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.821 34.695 1504.2085 11:54:56.81M 2015-10-09T10:52:41.464Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.819 34.694 1504.2062 11:54:57.03M 2015-10-09T10:52:41.664Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.819 34.694 1504.2057 11:54:57.23M 2015-10-09T10:52:41.869Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.819 34.693 1504.2045 11:54:57.43M 2015-10-09T10:52:42.074Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.818 34.693 1504.2036 11:54:57.63M 2015-10-09T10:52:42.274Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.820 34.695 1504.2059 11:54:57.83M 2015-10-09T10:52:42.479Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.821 34.696 1504.2069 11:54:58.05M 2015-10-09T10:52:42.684Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.818 34.693 1504.2032 11:54:58.24M 2015-10-09T10:52:42.884Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.817 34.691 1504.2043 11:54:58.45M 2015-10-09T10:52:43.089Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.816 34.690 1504.2034 11:54:58.64M 2015-10-09T10:52:43.289Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.818 34.692 1504.2056 11:54:58.84M 2015-10-09T10:52:43.494Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.816 34.690 1504.2034 11:54:59.06M 2015-10-09T10:52:43.694Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.815 34.689 1504.2024 11:54:59.26M 2015-10-09T10:52:43.899Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.816 34.690 1504.2020 11:54:59.46M 2015-10-09T10:52:44.104Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.815 34.689 1504.2017 11:54:59.65M 2015-10-09T10:52:44.304Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.814 34.687 1504.2002 11:54:59.86M 2015-10-09T10:52:44.524Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.812 34.686 1504.1982 11:55:00.07M 2015-10-09T10:52:44.709Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.811 34.686 1504.1959 11:55:00.29M 2015-10-09T10:52:44.914Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.810 34.685 1504.1942 11:55:00.47M 2015-10-09T10:52:45.119Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.809 34.684 1504.1918 11:55:00.67M 2015-10-09T10:52:45.319Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.807 34.683 1504.1896 11:55:00.87M 2015-10-09T10:52:45.524Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.807 34.683 1504.1887 11:55:01.09M 2015-10-09T10:52:45.729Z|I-OCEAN7-304-XXXX| 25.70 14.207 41.808 34.684 1504.1888 11:55:01.29M 2015-10-09T10:52:45.929Z|I-OCEAN7-304-XXXX| 25.72 14.207 41.821 34.697 1504.2037 11:55:01.49M 2015-10-09T10:52:46.134Z|I-OCEAN7-304-XXXX| 25.72 14.207 41.822 34.697 1504.2045 11:55:01.69M 2015-10-09T10:52:46.334Z|I-OCEAN7-304-XXXX| 25.73 14.207 41.822 34.698 1504.2050 11:55:01.89M 2015-10-09T10:52:46.539Z|I-OCEAN7-304-XXXX| 25.73 14.207 41.822 34.697 1504.2048 11:55:02.10M 2015-10-09T10:52:46.744Z|I-OCEAN7-304-XXXX| 25.76 14.207 41.821 34.696 1504.2046 11:55:02.30M 2015-10-09T10:52:46.944Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.821 34.696 1504.2050 11:55:02.50M 2015-10-09T10:52:47.149Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.820 34.695 1504.2031 11:55:02.70M 2015-10-09T10:52:47.349Z|I-OCEAN7-304-XXXX| 25.73 14.207 41.812 34.688 1504.1942 11:55:02.90M 2015-10-09T10:52:47.554Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.811 34.687 1504.1934 11:55:03.12M 2015-10-09T10:52:47.759Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.817 34.693 1504.2006 11:55:03.32M 2015-10-09T10:52:47.959Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.818 34.693 1504.2019 11:55:03.52M 2015-10-09T10:52:48.164Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.819 34.694 1504.2039 11:55:03.72M 2015-10-09T10:52:48.364Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.810 34.686 1504.1941 11:55:03.91M 2015-10-09T10:52:48.569Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.809 34.685 1504.1935 11:55:04.13M 2015-10-09T10:52:48.774Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.808 34.683 1504.1929 11:55:04.33M 2015-10-09T10:52:48.989Z|I-OCEAN7-304-XXXX| 25.83 14.208 41.810 34.685 1504.1954 11:55:04.53M 2015-10-09T10:52:49.179Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.810 34.686 1504.1947 11:55:04.75M 2015-10-09T10:52:49.379Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.811 34.686 1504.1958 11:55:04.93M 2015-10-09T10:52:49.584Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.812 34.687 1504.1975 11:55:05.15M 2015-10-09T10:52:49.789Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.813 34.687 1504.1989 11:55:05.35M 2015-10-09T10:52:49.994Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.813 34.688 1504.1993 11:55:05.55M 2015-10-09T10:52:50.194Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.806 34.681 1504.1909 11:55:05.75M 2015-10-09T10:52:50.399Z|I-OCEAN7-304-XXXX| 25.81 14.208 41.805 34.680 1504.1893 11:55:05.95M 2015-10-09T10:52:50.594Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.807 34.682 1504.1918 11:55:06.17M 2015-10-09T10:52:50.799Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.808 34.683 1504.1930 11:55:06.36M 2015-10-09T10:52:51.004Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.809 34.684 1504.1937 11:55:06.56M 2015-10-09T10:52:51.204Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.809 34.684 1504.1941 11:55:06.76M 2015-10-09T10:52:51.409Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.809 34.684 1504.1947 11:55:06.96M 2015-10-09T10:52:51.609Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.810 34.685 1504.1951 11:55:07.18M 2015-10-09T10:52:51.814Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.812 34.687 1504.1960 11:55:07.37M 2015-10-09T10:52:52.019Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.812 34.687 1504.1970 11:55:07.58M 2015-10-09T10:52:52.224Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.813 34.686 1504.2017 11:55:07.77M 2015-10-09T10:52:52.424Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.813 34.686 1504.2017 11:55:07.97M 2015-10-09T10:52:52.629Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.814 34.687 1504.2003 11:55:08.19M 2015-10-09T10:52:52.829Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.815 34.689 1504.2000 11:55:08.39M 2015-10-09T10:52:53.034Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.814 34.689 1504.1985 11:55:08.59M 2015-10-09T10:52:53.239Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.813 34.688 1504.1978 11:55:08.79M 2015-10-09T10:52:53.459Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.812 34.688 1504.1965 11:55:09.01M 2015-10-09T10:52:53.644Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.813 34.689 1504.1965 11:55:09.23M 2015-10-09T10:52:53.844Z|I-OCEAN7-304-XXXX| 25.69 14.208 41.814 34.689 1504.1959 11:55:09.41M 2015-10-09T10:52:54.049Z|I-OCEAN7-304-XXXX| 25.69 14.208 41.815 34.690 1504.1968 11:55:09.61M 2015-10-09T10:52:54.254Z|I-OCEAN7-304-XXXX| 25.69 14.208 41.816 34.691 1504.1979 11:55:09.80M 2015-10-09T10:52:54.454Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.816 34.692 1504.1995 11:55:10.02M 2015-10-09T10:52:54.659Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.817 34.693 1504.2003 11:55:10.22M 2015-10-09T10:52:54.864Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.819 34.694 1504.2028 11:55:10.42M 2015-10-09T10:52:55.085Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.816 34.692 1504.2002 11:55:10.62M 2015-10-09T10:52:55.269Z|I-OCEAN7-304-XXXX| 25.78 14.207 41.816 34.691 1504.1984 11:55:10.82M 2015-10-09T10:52:55.469Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.815 34.690 1504.1986 11:55:11.04M 2015-10-09T10:52:55.674Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.814 34.689 1504.1981 11:55:11.24M 2015-10-09T10:52:55.874Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.816 34.691 1504.2004 11:55:11.44M 2015-10-09T10:52:56.084Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.816 34.691 1504.2007 11:55:11.63M 2015-10-09T10:52:56.284Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.815 34.690 1504.1995 11:55:11.84M 2015-10-09T10:52:56.484Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.814 34.689 1504.1986 11:55:12.05M 2015-10-09T10:52:56.689Z|I-OCEAN7-304-XXXX| 25.82 14.208 41.816 34.690 1504.2008 11:55:12.25M 2015-10-09T10:52:56.894Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.816 34.690 1504.2017 11:55:12.45M 2015-10-09T10:52:57.094Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.816 34.690 1504.2017 11:55:12.65M 2015-10-09T10:52:57.299Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.816 34.690 1504.2012 11:55:12.85M 2015-10-09T10:52:57.499Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.816 34.690 1504.2012 11:55:13.07M 2015-10-09T10:52:57.704Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.816 34.691 1504.2010 11:55:13.27M 2015-10-09T10:52:57.924Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.817 34.692 1504.2015 11:55:13.47M 2015-10-09T10:52:58.109Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.818 34.693 1504.2026 11:55:13.68M 2015-10-09T10:52:58.314Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.818 34.693 1504.2026 11:55:13.86M 2015-10-09T10:52:58.519Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.818 34.693 1504.2026 11:55:14.08M 2015-10-09T10:52:58.719Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.813 34.688 1504.1976 11:55:14.28M 2015-10-09T10:52:58.924Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.813 34.688 1504.1981 11:55:14.48M 2015-10-09T10:52:59.124Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.814 34.688 1504.2000 11:55:14.68M 2015-10-09T10:52:59.329Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.814 34.688 1504.2004 11:55:14.88M 2015-10-09T10:52:59.529Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.814 34.688 1504.2007 11:55:15.10M 2015-10-09T10:52:59.734Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.814 34.688 1504.2015 11:55:15.30M 2015-10-09T10:52:59.939Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.818 34.692 1504.2057 11:55:15.50M