2015-10-09T10:50:00.032Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.817 34.691 1504.2019 11:52:15.58M 2015-10-09T10:50:00.237Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.816 34.691 1504.2015 11:52:15.78M 2015-10-09T10:50:00.437Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.820 34.694 1504.2058 11:52:16.00M 2015-10-09T10:50:00.642Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.821 34.695 1504.2058 11:52:16.19M 2015-10-09T10:50:00.842Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.817 34.693 1504.2013 11:52:16.40M 2015-10-09T10:50:01.051Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.817 34.693 1504.2006 11:52:16.60M 2015-10-09T10:50:01.247Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.817 34.693 1504.1995 11:52:16.79M 2015-10-09T10:50:01.452Z|I-OCEAN7-304-XXXX| 25.72 14.207 41.813 34.689 1504.1938 11:52:17.01M 2015-10-09T10:50:01.652Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.813 34.689 1504.1941 11:52:17.21M 2015-10-09T10:50:01.857Z|I-OCEAN7-304-XXXX| 25.72 14.207 41.813 34.689 1504.1940 11:52:17.41M 2015-10-09T10:50:02.062Z|I-OCEAN7-304-XXXX| 25.70 14.207 41.813 34.689 1504.1938 11:52:17.61M 2015-10-09T10:50:02.267Z|I-OCEAN7-304-XXXX| 25.73 14.207 41.813 34.689 1504.1936 11:52:17.81M 2015-10-09T10:50:02.467Z|I-OCEAN7-304-XXXX| 25.71 14.207 41.814 34.690 1504.1945 11:52:18.03M 2015-10-09T10:50:02.672Z|I-OCEAN7-304-XXXX| 25.68 14.207 41.814 34.690 1504.1935 11:52:18.23M 2015-10-09T10:50:02.872Z|I-OCEAN7-304-XXXX| 25.68 14.207 41.818 34.694 1504.1985 11:52:18.43M 2015-10-09T10:50:03.077Z|I-OCEAN7-304-XXXX| 25.68 14.207 41.818 34.694 1504.1984 11:52:18.62M 2015-10-09T10:50:03.277Z|I-OCEAN7-304-XXXX| 25.68 14.207 41.818 34.694 1504.1976 11:52:18.82M 2015-10-09T10:50:03.482Z|I-OCEAN7-304-XXXX| 25.70 14.206 41.817 34.694 1504.1968 11:52:19.04M 2015-10-09T10:50:03.702Z|I-OCEAN7-304-XXXX| 25.71 14.206 41.816 34.693 1504.1958 11:52:19.24M 2015-10-09T10:50:03.887Z|I-OCEAN7-304-XXXX| 25.66 14.206 41.815 34.692 1504.1940 11:52:19.46M 2015-10-09T10:50:04.124Z|I-OCEAN7-304-XXXX| 25.66 14.207 41.814 34.691 1504.1935 11:52:19.64M 2015-10-09T10:50:04.292Z|I-OCEAN7-304-XXXX| 25.70 14.207 41.814 34.691 1504.1946 11:52:19.84M 2015-10-09T10:50:04.497Z|I-OCEAN7-304-XXXX| 25.71 14.207 41.813 34.690 1504.1938 11:52:20.06M 2015-10-09T10:50:04.697Z|I-OCEAN7-304-XXXX| 25.71 14.207 41.813 34.689 1504.1934 11:52:20.26M 2015-10-09T10:50:04.902Z|I-OCEAN7-304-XXXX| 25.72 14.207 41.813 34.689 1504.1932 11:52:20.45M 2015-10-09T10:50:05.107Z|I-OCEAN7-304-XXXX| 25.72 14.207 41.813 34.689 1504.1931 11:52:20.65M 2015-10-09T10:50:05.312Z|I-OCEAN7-304-XXXX| 25.72 14.207 41.820 34.696 1504.2012 11:52:20.85M 2015-10-09T10:50:05.512Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.820 34.696 1504.2015 11:52:21.07M 2015-10-09T10:50:05.712Z|I-OCEAN7-304-XXXX| 25.79 14.206 41.820 34.696 1504.2014 11:52:21.27M 2015-10-09T10:50:05.917Z|I-OCEAN7-304-XXXX| 25.73 14.206 41.819 34.696 1504.1987 11:52:21.47M 2015-10-09T10:50:06.122Z|I-OCEAN7-304-XXXX| 25.73 14.206 41.820 34.697 1504.1992 11:52:21.67M 2015-10-09T10:50:06.322Z|I-OCEAN7-304-XXXX| 25.72 14.206 41.820 34.697 1504.1997 11:52:21.87M 2015-10-09T10:50:06.564Z|I-OCEAN7-304-XXXX| 25.74 14.206 41.820 34.696 1504.2002 11:52:22.09M 2015-10-09T10:50:06.727Z|I-OCEAN7-304-XXXX| 25.71 14.206 41.819 34.695 1504.1996 11:52:22.28M 2015-10-09T10:50:06.932Z|I-OCEAN7-304-XXXX| 25.72 14.207 41.818 34.694 1504.1992 11:52:22.48M 2015-10-09T10:50:07.132Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.817 34.693 1504.1989 11:52:22.68M 2015-10-09T10:50:07.342Z|I-OCEAN7-304-XXXX| 25.74 14.207 41.817 34.693 1504.1981 11:52:22.88M 2015-10-09T10:50:07.542Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.816 34.692 1504.1980 11:52:23.10M 2015-10-09T10:50:07.742Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.814 34.690 1504.1963 11:52:23.30M 2015-10-09T10:50:07.947Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.812 34.688 1504.1945 11:52:23.50M 2015-10-09T10:50:08.167Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.811 34.687 1504.1931 11:52:23.70M 2015-10-09T10:50:08.357Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.809 34.685 1504.1923 11:52:23.91M 2015-10-09T10:50:08.557Z|I-OCEAN7-304-XXXX| 25.79 14.208 41.808 34.683 1504.1924 11:52:24.12M 2015-10-09T10:50:08.757Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.806 34.682 1504.1908 11:52:24.32M 2015-10-09T10:50:08.962Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.805 34.680 1504.1897 11:52:24.51M 2015-10-09T10:50:09.168Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.809 34.684 1504.1934 11:52:24.71M 2015-10-09T10:50:09.367Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.810 34.685 1504.1947 11:52:24.91M 2015-10-09T10:50:09.572Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.811 34.686 1504.1959 11:52:25.13M 2015-10-09T10:50:09.777Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.812 34.687 1504.1973 11:52:25.33M 2015-10-09T10:50:09.977Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.813 34.688 1504.1990 11:52:25.53M 2015-10-09T10:50:10.182Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.814 34.689 1504.2003 11:52:25.73M 2015-10-09T10:50:10.387Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.816 34.690 1504.2019 11:52:25.93M 2015-10-09T10:50:10.587Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.817 34.691 1504.2036 11:52:26.15M 2015-10-09T10:50:10.792Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.817 34.691 1504.2035 11:52:26.35M 2015-10-09T10:50:10.992Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.817 34.692 1504.2029 11:52:26.55M 2015-10-09T10:50:11.197Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.817 34.692 1504.2030 11:52:26.74M 2015-10-09T10:50:11.397Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.817 34.691 1504.2025 11:52:26.94M 2015-10-09T10:50:11.602Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.816 34.691 1504.2009 11:52:27.16M 2015-10-09T10:50:11.802Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.815 34.690 1504.1998 11:52:27.36M 2015-10-09T10:50:12.007Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.814 34.688 1504.1991 11:52:27.56M 2015-10-09T10:50:12.208Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.813 34.688 1504.1995 11:52:27.76M 2015-10-09T10:50:12.412Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.813 34.687 1504.1995 11:52:27.95M 2015-10-09T10:50:12.637Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.812 34.686 1504.1991 11:52:28.17M 2015-10-09T10:50:12.822Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.812 34.686 1504.1997 11:52:28.39M 2015-10-09T10:50:13.022Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.813 34.687 1504.2007 11:52:28.57M 2015-10-09T10:50:13.227Z|I-OCEAN7-304-XXXX| 25.81 14.209 41.815 34.689 1504.2020 11:52:28.77M 2015-10-09T10:50:13.432Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.814 34.688 1504.2009 11:52:28.97M 2015-10-09T10:50:13.632Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.814 34.688 1504.2006 11:52:29.19M 2015-10-09T10:50:13.837Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.814 34.688 1504.2007 11:52:29.39M 2015-10-09T10:50:14.037Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.814 34.688 1504.2014 11:52:29.59M 2015-10-09T10:50:14.242Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.814 34.688 1504.2017 11:52:29.79M 2015-10-09T10:50:14.442Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.814 34.688 1504.2018 11:52:30.01M 2015-10-09T10:50:14.647Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.814 34.688 1504.2012 11:52:30.20M 2015-10-09T10:50:14.848Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.810 34.684 1504.1964 11:52:30.40M 2015-10-09T10:50:15.057Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.809 34.684 1504.1959 11:52:30.60M 2015-10-09T10:50:15.257Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.811 34.685 1504.1969 11:52:30.80M 2015-10-09T10:50:15.457Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.811 34.685 1504.1963 11:52:31.02M 2015-10-09T10:50:15.662Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.811 34.686 1504.1969 11:52:31.22M 2015-10-09T10:50:15.867Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.811 34.686 1504.1962 11:52:31.42M 2015-10-09T10:50:16.067Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.811 34.686 1504.1952 11:52:31.62M 2015-10-09T10:50:16.272Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.811 34.686 1504.1936 11:52:31.82M 2015-10-09T10:50:16.477Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.811 34.686 1504.1929 11:52:32.04M 2015-10-09T10:50:16.677Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.811 34.687 1504.1938 11:52:32.24M 2015-10-09T10:50:16.882Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.811 34.687 1504.1935 11:52:32.43M 2015-10-09T10:50:17.102Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.811 34.687 1504.1932 11:52:32.63M 2015-10-09T10:50:17.287Z|I-OCEAN7-304-XXXX| 25.74 14.207 41.811 34.687 1504.1929 11:52:32.85M 2015-10-09T10:50:17.492Z|I-OCEAN7-304-XXXX| 25.84 14.207 41.811 34.687 1504.1941 11:52:33.05M 2015-10-09T10:50:17.692Z|I-OCEAN7-304-XXXX| 25.80 14.207 41.811 34.687 1504.1935 11:52:33.25M 2015-10-09T10:50:17.898Z|I-OCEAN7-304-XXXX| 25.79 14.207 41.811 34.688 1504.1935 11:52:33.45M 2015-10-09T10:50:18.098Z|I-OCEAN7-304-XXXX| 25.74 14.207 41.812 34.688 1504.1929 11:52:33.65M 2015-10-09T10:50:18.303Z|I-OCEAN7-304-XXXX| 25.74 14.207 41.816 34.692 1504.1975 11:52:33.85M 2015-10-09T10:50:18.507Z|I-OCEAN7-304-XXXX| 25.74 14.207 41.817 34.693 1504.1981 11:52:34.07M 2015-10-09T10:50:18.707Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.813 34.689 1504.1940 11:52:34.27M 2015-10-09T10:50:18.912Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.812 34.688 1504.1934 11:52:34.46M 2015-10-09T10:50:19.112Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.811 34.687 1504.1927 11:52:34.66M 2015-10-09T10:50:19.318Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.810 34.686 1504.1920 11:52:34.86M 2015-10-09T10:50:19.517Z|I-OCEAN7-304-XXXX| 25.76 14.207 41.811 34.687 1504.1925 11:52:35.08M 2015-10-09T10:50:19.722Z|I-OCEAN7-304-XXXX| 25.76 14.207 41.811 34.687 1504.1936 11:52:35.28M 2015-10-09T10:50:19.928Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.812 34.688 1504.1947 11:52:35.48M 2015-10-09T10:50:20.132Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.812 34.688 1504.1954 11:52:35.68M 2015-10-09T10:50:20.332Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.813 34.688 1504.1960 11:52:35.88M 2015-10-09T10:50:20.537Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.813 34.689 1504.1963 11:52:36.10M 2015-10-09T10:50:20.737Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.814 34.689 1504.1971 11:52:36.29M 2015-10-09T10:50:20.943Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.815 34.690 1504.1985 11:52:36.49M 2015-10-09T10:50:21.142Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.815 34.690 1504.1981 11:52:36.69M 2015-10-09T10:50:21.348Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.814 34.689 1504.1978 11:52:36.89M 2015-10-09T10:50:21.573Z|I-OCEAN7-304-XXXX| 25.73 14.208 41.814 34.689 1504.1986 11:52:37.11M 2015-10-09T10:50:21.753Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.814 34.690 1504.1956 11:52:37.33M 2015-10-09T10:50:21.958Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.814 34.691 1504.1952 11:52:37.51M 2015-10-09T10:50:22.158Z|I-OCEAN7-304-XXXX| 25.74 14.206 41.814 34.691 1504.1949 11:52:37.71M 2015-10-09T10:50:22.363Z|I-OCEAN7-304-XXXX| 25.74 14.207 41.815 34.691 1504.1954 11:52:37.91M 2015-10-09T10:50:22.605Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.815 34.691 1504.1960 11:52:38.13M 2015-10-09T10:50:22.768Z|I-OCEAN7-304-XXXX| 25.73 14.207 41.815 34.691 1504.1954 11:52:38.33M 2015-10-09T10:50:23.004Z|I-OCEAN7-304-XXXX| 25.70 14.207 41.814 34.690 1504.1946 11:52:38.52M 2015-10-09T10:50:23.205Z|I-OCEAN7-304-XXXX| 25.68 14.207 41.814 34.691 1504.1937 11:52:38.72M 2015-10-09T10:50:23.405Z|I-OCEAN7-304-XXXX| 25.72 14.207 41.814 34.691 1504.1947 11:52:38.92M 2015-10-09T10:50:23.583Z|I-OCEAN7-304-XXXX| 25.73 14.207 41.815 34.691 1504.1957 11:52:39.14M 2015-10-09T10:50:23.783Z|I-OCEAN7-304-XXXX| 25.73 14.207 41.815 34.691 1504.1969 11:52:39.34M 2015-10-09T10:50:23.988Z|I-OCEAN7-304-XXXX| 25.70 14.207 41.815 34.691 1504.1974 11:52:39.54M 2015-10-09T10:50:24.188Z|I-OCEAN7-304-XXXX| 25.73 14.208 41.816 34.691 1504.1984 11:52:39.74M 2015-10-09T10:50:24.393Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.815 34.690 1504.1982 11:52:39.94M 2015-10-09T10:50:24.598Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.815 34.690 1504.1991 11:52:40.16M 2015-10-09T10:50:24.798Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.815 34.690 1504.1992 11:52:40.36M 2015-10-09T10:50:25.003Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.815 34.690 1504.2000 11:52:40.55M 2015-10-09T10:50:25.208Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.814 34.688 1504.2002 11:52:40.75M 2015-10-09T10:50:25.408Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.813 34.687 1504.2001 11:52:40.95M 2015-10-09T10:50:25.613Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.813 34.687 1504.2000 11:52:41.17M 2015-10-09T10:50:25.818Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.813 34.686 1504.1998 11:52:41.37M 2015-10-09T10:50:26.038Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.813 34.686 1504.2001 11:52:41.57M 2015-10-09T10:50:26.218Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.813 34.686 1504.2008 11:52:41.79M 2015-10-09T10:50:26.423Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.812 34.686 1504.2004 11:52:41.97M 2015-10-09T10:50:26.623Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.812 34.685 1504.2002 11:52:42.18M 2015-10-09T10:50:26.833Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.812 34.686 1504.1997 11:52:42.38M 2015-10-09T10:50:27.044Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.812 34.686 1504.1998 11:52:42.58M 2015-10-09T10:50:27.233Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.812 34.686 1504.2001 11:52:42.78M 2015-10-09T10:50:27.433Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.812 34.686 1504.2003 11:52:43.00M 2015-10-09T10:50:27.643Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.812 34.685 1504.2003 11:52:43.20M 2015-10-09T10:50:27.843Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.812 34.685 1504.2008 11:52:43.40M 2015-10-09T10:50:28.052Z|I-OCEAN7-304-XXXX| 25.81 14.210 41.811 34.685 1504.2010 11:52:43.60M 2015-10-09T10:50:28.248Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.812 34.685 1504.2008 11:52:43.80M 2015-10-09T10:50:28.453Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.812 34.685 1504.2002 11:52:44.01M 2015-10-09T10:50:28.685Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.812 34.685 1504.2001 11:52:44.21M 2015-10-09T10:50:28.858Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.811 34.685 1504.1996 11:52:44.41M 2015-10-09T10:50:29.063Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.811 34.685 1504.1993 11:52:44.61M 2015-10-09T10:50:29.263Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.812 34.686 1504.1992 11:52:44.81M 2015-10-09T10:50:29.468Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.812 34.686 1504.1993 11:52:45.03M 2015-10-09T10:50:29.673Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.812 34.685 1504.1990 11:52:45.23M 2015-10-09T10:50:29.873Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.811 34.685 1504.1998 11:52:45.43M 2015-10-09T10:50:30.078Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.811 34.684 1504.1996 11:52:45.62M 2015-10-09T10:50:30.283Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.811 34.684 1504.1997 11:52:45.83M 2015-10-09T10:50:30.503Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.811 34.684 1504.1995 11:52:46.05M 2015-10-09T10:50:30.688Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.812 34.686 1504.2001 11:52:46.26M 2015-10-09T10:50:30.893Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.813 34.687 1504.2009 11:52:46.44M 2015-10-09T10:50:31.093Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.813 34.687 1504.2000 11:52:46.64M 2015-10-09T10:50:31.293Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.813 34.687 1504.2000 11:52:46.84M 2015-10-09T10:50:31.498Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.813 34.687 1504.2003 11:52:47.06M 2015-10-09T10:50:31.703Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.821 34.694 1504.2091 11:52:47.26M 2015-10-09T10:50:31.903Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.822 34.695 1504.2098 11:52:47.46M 2015-10-09T10:50:32.108Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.823 34.696 1504.2113 11:52:47.65M 2015-10-09T10:50:32.313Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.820 34.693 1504.2083 11:52:47.86M 2015-10-09T10:50:32.513Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.818 34.691 1504.2067 11:52:48.08M 2015-10-09T10:50:32.718Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.817 34.690 1504.2046 11:52:48.28M 2015-10-09T10:50:32.923Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.815 34.688 1504.2031 11:52:48.47M 2015-10-09T10:50:33.124Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.814 34.687 1504.2019 11:52:48.67M 2015-10-09T10:50:33.328Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.812 34.686 1504.1996 11:52:48.87M 2015-10-09T10:50:33.528Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.811 34.684 1504.1981 11:52:49.09M 2015-10-09T10:50:33.733Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.809 34.683 1504.1965 11:52:49.29M 2015-10-09T10:50:33.933Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.808 34.682 1504.1948 11:52:49.49M 2015-10-09T10:50:34.138Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.811 34.684 1504.1981 11:52:49.69M 2015-10-09T10:50:34.343Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.811 34.684 1504.1980 11:52:49.88M 2015-10-09T10:50:34.543Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.812 34.685 1504.1993 11:52:50.11M 2015-10-09T10:50:34.748Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.812 34.686 1504.2002 11:52:50.30M 2015-10-09T10:50:34.963Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.814 34.687 1504.2013 11:52:50.50M 2015-10-09T10:50:35.153Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.815 34.688 1504.2028 11:52:50.72M 2015-10-09T10:50:35.358Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.817 34.690 1504.2042 11:52:50.90M 2015-10-09T10:50:35.564Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.819 34.692 1504.2058 11:52:51.12M 2015-10-09T10:50:35.763Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.819 34.693 1504.2050 11:52:51.32M 2015-10-09T10:50:35.969Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.819 34.693 1504.2057 11:52:51.52M 2015-10-09T10:50:36.168Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.820 34.693 1504.2064 11:52:51.72M 2015-10-09T10:50:36.373Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.820 34.693 1504.2074 11:52:51.92M 2015-10-09T10:50:36.573Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.819 34.692 1504.2065 11:52:52.14M 2015-10-09T10:50:36.778Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.818 34.691 1504.2058 11:52:52.33M 2015-10-09T10:50:36.983Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.817 34.690 1504.2059 11:52:52.53M 2015-10-09T10:50:37.183Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.816 34.689 1504.2057 11:52:52.73M 2015-10-09T10:50:37.388Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.817 34.690 1504.2059 11:52:52.93M 2015-10-09T10:50:37.593Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.806 34.680 1504.1938 11:52:53.15M 2015-10-09T10:50:37.793Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.805 34.679 1504.1920 11:52:53.35M 2015-10-09T10:50:37.993Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.805 34.678 1504.1921 11:52:53.55M 2015-10-09T10:50:38.198Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.805 34.679 1504.1931 11:52:53.75M 2015-10-09T10:50:38.405Z|I-OCEAN7-304-XXXX| 25.74 14.206 41.806 34.684 1504.1853 11:52:53.94M 2015-10-09T10:50:38.603Z|I-OCEAN7-304-XXXX| 25.74 14.206 41.808 34.685 1504.1860 11:52:54.16M 2015-10-09T10:50:38.808Z|I-OCEAN7-304-XXXX| 25.75 14.206 41.809 34.686 1504.1870 11:52:54.36M 2015-10-09T10:50:39.008Z|I-OCEAN7-304-XXXX| 25.76 14.206 41.821 34.697 1504.2007 11:52:54.56M 2015-10-09T10:50:39.213Z|I-OCEAN7-304-XXXX| 25.76 14.206 41.820 34.696 1504.1997 11:52:54.76M 2015-10-09T10:50:39.433Z|I-OCEAN7-304-XXXX| 25.77 14.206 41.819 34.696 1504.2000 11:52:54.96M 2015-10-09T10:50:39.645Z|I-OCEAN7-304-XXXX| 25.78 14.206 41.819 34.695 1504.1993 11:52:55.19M 2015-10-09T10:50:39.823Z|I-OCEAN7-304-XXXX| 25.76 14.206 41.819 34.695 1504.1987 11:52:55.38M 2015-10-09T10:50:40.023Z|I-OCEAN7-304-XXXX| 25.77 14.206 41.818 34.694 1504.1992 11:52:55.58M 2015-10-09T10:50:40.244Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.817 34.693 1504.2000 11:52:55.78M 2015-10-09T10:50:40.433Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.816 34.691 1504.2003 11:52:56.00M 2015-10-09T10:50:40.638Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.815 34.690 1504.2007 11:52:56.20M 2015-10-09T10:50:40.838Z|I-OCEAN7-304-XXXX| 25.83 14.209 41.816 34.690 1504.2029 11:52:56.39M 2015-10-09T10:50:41.043Z|I-OCEAN7-304-XXXX| 25.86 14.209 41.816 34.690 1504.2046 11:52:56.59M 2015-10-09T10:50:41.248Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.817 34.690 1504.2063 11:52:56.79M 2015-10-09T10:50:41.448Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.817 34.690 1504.2074 11:52:57.01M 2015-10-09T10:50:41.653Z|I-OCEAN7-304-XXXX| 25.82 14.210 41.818 34.691 1504.2080 11:52:57.21M 2015-10-09T10:50:41.853Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.819 34.692 1504.2073 11:52:57.41M 2015-10-09T10:50:42.058Z|I-OCEAN7-304-XXXX| 25.84 14.210 41.819 34.693 1504.2086 11:52:57.61M 2015-10-09T10:50:42.258Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.815 34.689 1504.2026 11:52:57.81M 2015-10-09T10:50:42.458Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.814 34.688 1504.2017 11:52:58.03M 2015-10-09T10:50:42.664Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.815 34.688 1504.2024 11:52:58.22M 2015-10-09T10:50:42.868Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.814 34.688 1504.2017 11:52:58.42M 2015-10-09T10:50:43.073Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.814 34.687 1504.2008 11:52:58.62M 2015-10-09T10:50:43.284Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.813 34.687 1504.2006 11:52:58.82M 2015-10-09T10:50:43.479Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.813 34.687 1504.1991 11:52:59.04M 2015-10-09T10:50:43.679Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.811 34.685 1504.1976 11:52:59.24M 2015-10-09T10:50:43.899Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.811 34.685 1504.1981 11:52:59.44M 2015-10-09T10:50:44.084Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.810 34.684 1504.1970 11:52:59.65M 2015-10-09T10:50:44.289Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.810 34.684 1504.1967 11:52:59.83M 2015-10-09T10:50:44.493Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.813 34.686 1504.1997 11:53:00.05M 2015-10-09T10:50:44.699Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.813 34.686 1504.2012 11:53:00.25M 2015-10-09T10:50:44.899Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.814 34.687 1504.2015 11:53:00.45M 2015-10-09T10:50:45.104Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.814 34.687 1504.2007 11:53:00.65M 2015-10-09T10:50:45.304Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.813 34.687 1504.1998 11:53:00.85M 2015-10-09T10:50:45.509Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.813 34.687 1504.1998 11:53:01.07M 2015-10-09T10:50:45.714Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.811 34.685 1504.1969 11:53:01.27M 2015-10-09T10:50:45.914Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.811 34.685 1504.1970 11:53:01.47M 2015-10-09T10:50:46.119Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.816 34.689 1504.2030 11:53:01.67M 2015-10-09T10:50:46.319Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.815 34.689 1504.2021 11:53:01.87M 2015-10-09T10:50:46.524Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.814 34.688 1504.2009 11:53:02.08M 2015-10-09T10:50:46.724Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.816 34.690 1504.2034 11:53:02.28M 2015-10-09T10:50:46.929Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.817 34.691 1504.2024 11:53:02.48M 2015-10-09T10:50:47.129Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.818 34.692 1504.2032 11:53:02.68M 2015-10-09T10:50:47.334Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.818 34.692 1504.2040 11:53:02.88M 2015-10-09T10:50:47.539Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.818 34.693 1504.2039 11:53:03.10M 2015-10-09T10:50:47.739Z|I-OCEAN7-304-XXXX| 25.73 14.208 41.819 34.694 1504.2043 11:53:03.30M 2015-10-09T10:50:47.944Z|I-OCEAN7-304-XXXX| 25.73 14.208 41.816 34.691 1504.2003 11:53:03.50M 2015-10-09T10:50:48.149Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.819 34.693 1504.2042 11:53:03.70M 2015-10-09T10:50:48.364Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.819 34.693 1504.2056 11:53:03.90M 2015-10-09T10:50:48.554Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.820 34.694 1504.2076 11:53:04.13M 2015-10-09T10:50:48.754Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.820 34.694 1504.2072 11:53:04.31M 2015-10-09T10:50:48.959Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.811 34.685 1504.1964 11:53:04.51M 2015-10-09T10:50:49.164Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.813 34.687 1504.1981 11:53:04.71M 2015-10-09T10:50:49.364Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.814 34.688 1504.1991 11:53:04.91M 2015-10-09T10:50:49.569Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.815 34.690 1504.1996 11:53:05.13M 2015-10-09T10:50:49.774Z|I-OCEAN7-304-XXXX| 25.76 14.208 41.816 34.691 1504.2013 11:53:05.33M 2015-10-09T10:50:49.974Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.817 34.691 1504.2026 11:53:05.53M 2015-10-09T10:50:50.174Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.818 34.692 1504.2041 11:53:05.72M 2015-10-09T10:50:50.379Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.819 34.693 1504.2056 11:53:05.92M 2015-10-09T10:50:50.584Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.819 34.693 1504.2065 11:53:06.14M 2015-10-09T10:50:50.789Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.822 34.695 1504.2096 11:53:06.34M 2015-10-09T10:50:50.989Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.818 34.691 1504.2053 11:53:06.54M 2015-10-09T10:50:51.194Z|I-OCEAN7-304-XXXX| 25.75 14.212 41.817 34.688 1504.2086 11:53:06.74M 2015-10-09T10:50:51.399Z|I-OCEAN7-304-XXXX| 25.78 14.212 41.815 34.687 1504.2078 11:53:06.94M 2015-10-09T10:50:51.599Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.816 34.688 1504.2081 11:53:07.16M 2015-10-09T10:50:51.799Z|I-OCEAN7-304-XXXX| 25.79 14.212 41.815 34.686 1504.2074 11:53:07.36M 2015-10-09T10:50:52.004Z|I-OCEAN7-304-XXXX| 25.79 14.212 41.815 34.686 1504.2074 11:53:07.56M 2015-10-09T10:50:52.204Z|I-OCEAN7-304-XXXX| 25.79 14.212 41.821 34.692 1504.2140 11:53:07.76M 2015-10-09T10:50:52.409Z|I-OCEAN7-304-XXXX| 25.80 14.212 41.822 34.693 1504.2152 11:53:07.95M 2015-10-09T10:50:52.614Z|I-OCEAN7-304-XXXX| 25.80 14.212 41.820 34.691 1504.2126 11:53:08.17M 2015-10-09T10:50:52.834Z|I-OCEAN7-304-XXXX| 25.83 14.211 41.817 34.689 1504.2094 11:53:08.37M 2015-10-09T10:50:53.019Z|I-OCEAN7-304-XXXX| 25.83 14.211 41.817 34.690 1504.2085 11:53:08.59M 2015-10-09T10:50:53.224Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.818 34.690 1504.2075 11:53:08.77M 2015-10-09T10:50:53.429Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.818 34.691 1504.2074 11:53:08.97M 2015-10-09T10:50:53.629Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.819 34.692 1504.2067 11:53:09.19M 2015-10-09T10:50:53.829Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.820 34.693 1504.2073 11:53:09.39M 2015-10-09T10:50:54.034Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.820 34.694 1504.2079 11:53:09.58M 2015-10-09T10:50:54.234Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.821 34.694 1504.2076 11:53:09.78M 2015-10-09T10:50:54.439Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.820 34.694 1504.2070 11:53:10.00M 2015-10-09T10:50:54.644Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.809 34.684 1504.1947 11:53:10.20M 2015-10-09T10:50:54.849Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.808 34.683 1504.1925 11:53:10.40M 2015-10-09T10:50:55.044Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.809 34.684 1504.1927 11:53:10.60M 2015-10-09T10:50:55.254Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.809 34.684 1504.1945 11:53:10.80M 2015-10-09T10:50:55.454Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.810 34.684 1504.1956 11:53:11.02M 2015-10-09T10:50:55.659Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.810 34.684 1504.1949 11:53:11.22M 2015-10-09T10:50:55.859Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.811 34.685 1504.1963 11:53:11.42M 2015-10-09T10:50:56.064Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.811 34.685 1504.1968 11:53:11.61M 2015-10-09T10:50:56.269Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.812 34.686 1504.1974 11:53:11.81M 2015-10-09T10:50:56.474Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.812 34.686 1504.1979 11:53:12.04M 2015-10-09T10:50:56.674Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.811 34.686 1504.1973 11:53:12.23M 2015-10-09T10:50:56.879Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.812 34.686 1504.1974 11:53:12.43M 2015-10-09T10:50:57.079Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.812 34.686 1504.1971 11:53:12.63M 2015-10-09T10:50:57.299Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.812 34.686 1504.1973 11:53:12.83M 2015-10-09T10:50:57.484Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.811 34.685 1504.1970 11:53:13.07M 2015-10-09T10:50:57.689Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.811 34.685 1504.1974 11:53:13.25M 2015-10-09T10:50:57.894Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.817 34.690 1504.2037 11:53:13.45M 2015-10-09T10:50:58.094Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.818 34.691 1504.2052 11:53:13.65M 2015-10-09T10:50:58.299Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.819 34.692 1504.2054 11:53:13.85M 2015-10-09T10:50:58.499Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.819 34.692 1504.2051 11:53:14.06M 2015-10-09T10:50:58.704Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.820 34.693 1504.2059 11:53:14.26M 2015-10-09T10:50:58.909Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.821 34.694 1504.2075 11:53:14.46M 2015-10-09T10:50:59.109Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.822 34.695 1504.2101 11:53:14.66M 2015-10-09T10:50:59.309Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.822 34.695 1504.2102 11:53:14.86M 2015-10-09T10:50:59.514Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.823 34.696 1504.2114 11:53:15.08M 2015-10-09T10:50:59.719Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.823 34.695 1504.2104 11:53:15.28M 2015-10-09T10:50:59.924Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.823 34.696 1504.2109 11:53:15.48M