2015-10-09T10:49:00.124Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.826 34.698 1504.2164 11:51:15.65M 2015-10-09T10:49:00.304Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.826 34.698 1504.2175 11:51:15.84M 2015-10-09T10:49:00.504Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.826 34.698 1504.2174 11:51:16.06M 2015-10-09T10:49:00.704Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.826 34.698 1504.2180 11:51:16.26M 2015-10-09T10:49:00.909Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.826 34.697 1504.2181 11:51:16.46M 2015-10-09T10:49:01.129Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.826 34.697 1504.2184 11:51:16.66M 2015-10-09T10:49:01.319Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.826 34.697 1504.2179 11:51:16.88M 2015-10-09T10:49:01.524Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.825 34.696 1504.2172 11:51:17.08M 2015-10-09T10:49:01.724Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.824 34.695 1504.2156 11:51:17.28M 2015-10-09T10:49:01.929Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.823 34.694 1504.2140 11:51:17.48M 2015-10-09T10:49:02.153Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.821 34.693 1504.2129 11:51:17.68M 2015-10-09T10:49:02.334Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.820 34.692 1504.2112 11:51:17.87M 2015-10-09T10:49:02.534Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.819 34.691 1504.2092 11:51:18.09M 2015-10-09T10:49:02.739Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.818 34.691 1504.2072 11:51:18.29M 2015-10-09T10:49:02.939Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.818 34.691 1504.2062 11:51:18.49M 2015-10-09T10:49:03.144Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.817 34.691 1504.2050 11:51:18.69M 2015-10-09T10:49:03.349Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.819 34.693 1504.2072 11:51:18.89M 2015-10-09T10:49:03.554Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.820 34.693 1504.2086 11:51:19.11M 2015-10-09T10:49:03.754Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.828 34.700 1504.2170 11:51:19.31M 2015-10-09T10:49:03.954Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.827 34.700 1504.2164 11:51:19.50M 2015-10-09T10:49:04.159Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.826 34.699 1504.2147 11:51:19.70M 2015-10-09T10:49:04.364Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.825 34.698 1504.2135 11:51:19.90M 2015-10-09T10:49:04.564Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.825 34.697 1504.2131 11:51:20.12M 2015-10-09T10:49:04.769Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.824 34.696 1504.2124 11:51:20.32M 2015-10-09T10:49:04.974Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.823 34.695 1504.2115 11:51:20.52M 2015-10-09T10:49:05.174Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.823 34.696 1504.2107 11:51:20.72M 2015-10-09T10:49:05.379Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.822 34.695 1504.2083 11:51:20.92M 2015-10-09T10:49:05.594Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.821 34.695 1504.2074 11:51:21.14M 2015-10-09T10:49:06.005Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.821 34.695 1504.2064 11:51:21.35M 2015-10-09T10:49:06.005Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.820 34.694 1504.2052 11:51:21.62M 2015-10-09T10:49:06.204Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.819 34.693 1504.2040 11:51:21.75M 2015-10-09T10:49:06.399Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.818 34.692 1504.2018 11:51:21.95M 2015-10-09T10:49:06.604Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.817 34.691 1504.2009 11:51:22.16M 2015-10-09T10:49:06.809Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.816 34.690 1504.2002 11:51:22.36M 2015-10-09T10:49:07.014Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.815 34.690 1504.2003 11:51:22.56M 2015-10-09T10:49:07.214Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.811 34.685 1504.1964 11:51:22.76M 2015-10-09T10:49:07.419Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.810 34.684 1504.1957 11:51:22.96M 2015-10-09T10:49:07.624Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.809 34.683 1504.1959 11:51:23.18M 2015-10-09T10:49:07.824Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.809 34.682 1504.1962 11:51:23.38M 2015-10-09T10:49:08.029Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.808 34.682 1504.1958 11:51:23.57M 2015-10-09T10:49:08.229Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.808 34.682 1504.1965 11:51:23.77M 2015-10-09T10:49:08.434Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.808 34.681 1504.1963 11:51:23.97M 2015-10-09T10:49:08.634Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.808 34.681 1504.1962 11:51:24.19M 2015-10-09T10:49:08.839Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.809 34.682 1504.1971 11:51:24.39M 2015-10-09T10:49:09.039Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.810 34.683 1504.1978 11:51:24.59M 2015-10-09T10:49:09.244Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.811 34.684 1504.2001 11:51:24.79M 2015-10-09T10:49:09.449Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.818 34.691 1504.2075 11:51:25.01M 2015-10-09T10:49:09.684Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.819 34.691 1504.2083 11:51:25.21M 2015-10-09T10:49:09.854Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.819 34.692 1504.2083 11:51:25.41M 2015-10-09T10:49:10.074Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.821 34.693 1504.2104 11:51:25.61M 2015-10-09T10:49:10.259Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.818 34.691 1504.2079 11:51:25.82M 2015-10-09T10:49:10.459Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.818 34.691 1504.2076 11:51:26.02M 2015-10-09T10:49:10.665Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.817 34.690 1504.2065 11:51:26.22M 2015-10-09T10:49:10.869Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.816 34.689 1504.2054 11:51:26.42M 2015-10-09T10:49:11.074Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.815 34.687 1504.2043 11:51:26.62M 2015-10-09T10:49:11.274Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.814 34.687 1504.2039 11:51:26.82M 2015-10-09T10:49:11.480Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.815 34.687 1504.2045 11:51:27.04M 2015-10-09T10:49:11.684Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.815 34.688 1504.2043 11:51:27.24M 2015-10-09T10:49:11.884Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.815 34.688 1504.2048 11:51:27.44M 2015-10-09T10:49:12.103Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.815 34.687 1504.2053 11:51:27.64M 2015-10-09T10:49:12.290Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.815 34.688 1504.2059 11:51:27.83M 2015-10-09T10:49:12.495Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.816 34.689 1504.2062 11:51:28.05M 2015-10-09T10:49:12.695Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.817 34.690 1504.2069 11:51:28.25M 2015-10-09T10:49:12.900Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.819 34.691 1504.2091 11:51:28.45M 2015-10-09T10:49:13.100Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.819 34.692 1504.2094 11:51:28.65M 2015-10-09T10:49:13.305Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.819 34.692 1504.2083 11:51:28.85M 2015-10-09T10:49:13.510Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.819 34.692 1504.2065 11:51:29.07M 2015-10-09T10:49:13.715Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.818 34.691 1504.2048 11:51:29.27M 2015-10-09T10:49:13.915Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.816 34.690 1504.2032 11:51:29.47M 2015-10-09T10:49:14.120Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.821 34.694 1504.2076 11:51:29.66M 2015-10-09T10:49:14.320Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.821 34.695 1504.2080 11:51:29.86M 2015-10-09T10:49:14.540Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.822 34.695 1504.2095 11:51:30.08M 2015-10-09T10:49:14.730Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.823 34.696 1504.2113 11:51:30.30M 2015-10-09T10:49:14.930Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.824 34.697 1504.2124 11:51:30.48M 2015-10-09T10:49:15.135Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.820 34.693 1504.2081 11:51:30.68M 2015-10-09T10:49:15.335Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.819 34.692 1504.2064 11:51:30.88M 2015-10-09T10:49:15.540Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.818 34.691 1504.2050 11:51:31.10M 2015-10-09T10:49:15.765Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.817 34.690 1504.2036 11:51:31.30M 2015-10-09T10:49:15.945Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.817 34.690 1504.2051 11:51:31.49M 2015-10-09T10:49:16.150Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.817 34.690 1504.2064 11:51:31.70M 2015-10-09T10:49:16.355Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.817 34.690 1504.2058 11:51:31.89M 2015-10-09T10:49:16.555Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.818 34.690 1504.2056 11:51:32.11M 2015-10-09T10:49:16.760Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.818 34.691 1504.2059 11:51:32.31M 2015-10-09T10:49:16.960Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.819 34.692 1504.2075 11:51:32.51M 2015-10-09T10:49:17.165Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.816 34.689 1504.2040 11:51:32.71M 2015-10-09T10:49:17.365Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.816 34.689 1504.2036 11:51:32.91M 2015-10-09T10:49:17.570Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.816 34.689 1504.2025 11:51:33.12M 2015-10-09T10:49:17.775Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.815 34.689 1504.2004 11:51:33.33M 2015-10-09T10:49:17.975Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.815 34.689 1504.1997 11:51:33.53M 2015-10-09T10:49:18.180Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.816 34.690 1504.2002 11:51:33.73M 2015-10-09T10:49:18.385Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.816 34.690 1504.2013 11:51:33.92M 2015-10-09T10:49:18.585Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.816 34.690 1504.2008 11:51:34.14M 2015-10-09T10:49:18.790Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.816 34.691 1504.2015 11:51:34.34M 2015-10-09T10:49:19.010Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.817 34.691 1504.2023 11:51:34.54M 2015-10-09T10:49:19.195Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.818 34.692 1504.2024 11:51:34.76M 2015-10-09T10:49:19.395Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.818 34.692 1504.2037 11:51:34.94M 2015-10-09T10:49:19.600Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.819 34.693 1504.2047 11:51:35.16M 2015-10-09T10:49:19.800Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.819 34.692 1504.2048 11:51:35.36M 2015-10-09T10:49:20.005Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.818 34.692 1504.2048 11:51:35.55M 2015-10-09T10:49:20.210Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.822 34.696 1504.2087 11:51:35.75M 2015-10-09T10:49:20.415Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.822 34.696 1504.2092 11:51:35.95M 2015-10-09T10:49:20.620Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.822 34.695 1504.2079 11:51:36.17M 2015-10-09T10:49:20.815Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.814 34.689 1504.2004 11:51:36.37M 2015-10-09T10:49:21.020Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.813 34.687 1504.1995 11:51:36.56M 2015-10-09T10:49:21.220Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.812 34.686 1504.1982 11:51:36.77M 2015-10-09T10:49:21.425Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.810 34.685 1504.1969 11:51:36.96M 2015-10-09T10:49:21.630Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.809 34.684 1504.1951 11:51:37.18M 2015-10-09T10:49:21.835Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.808 34.683 1504.1936 11:51:37.38M 2015-10-09T10:49:22.040Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.815 34.690 1504.2014 11:51:37.58M 2015-10-09T10:49:22.240Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.816 34.690 1504.2015 11:51:37.78M 2015-10-09T10:49:22.440Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.817 34.691 1504.2023 11:51:38.00M 2015-10-09T10:49:22.645Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.818 34.692 1504.2032 11:51:38.20M 2015-10-09T10:49:22.850Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.818 34.693 1504.2040 11:51:38.40M 2015-10-09T10:49:23.050Z|I-OCEAN7-304-XXXX| 25.80 14.208 41.823 34.697 1504.2087 11:51:38.60M 2015-10-09T10:49:23.255Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.823 34.697 1504.2095 11:51:38.80M 2015-10-09T10:49:23.475Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.823 34.697 1504.2098 11:51:39.02M 2015-10-09T10:49:23.660Z|I-OCEAN7-304-XXXX| 25.82 14.209 41.823 34.697 1504.2107 11:51:39.23M 2015-10-09T10:49:23.865Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.823 34.697 1504.2107 11:51:39.41M 2015-10-09T10:49:24.070Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.823 34.696 1504.2098 11:51:39.62M 2015-10-09T10:49:24.270Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.825 34.698 1504.2119 11:51:39.81M 2015-10-09T10:49:24.475Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.826 34.699 1504.2130 11:51:40.03M 2015-10-09T10:49:24.675Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.827 34.700 1504.2139 11:51:40.23M 2015-10-09T10:49:24.880Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.827 34.700 1504.2140 11:51:40.43M 2015-10-09T10:49:25.085Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.827 34.700 1504.2133 11:51:40.63M 2015-10-09T10:49:25.285Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.818 34.692 1504.2039 11:51:40.83M 2015-10-09T10:49:25.485Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.817 34.691 1504.2023 11:51:41.05M 2015-10-09T10:49:25.724Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.816 34.690 1504.2009 11:51:41.24M 2015-10-09T10:49:25.890Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.815 34.690 1504.2001 11:51:41.45M 2015-10-09T10:49:26.095Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.816 34.690 1504.2007 11:51:41.64M 2015-10-09T10:49:26.300Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.813 34.688 1504.1979 11:51:41.84M 2015-10-09T10:49:26.505Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.812 34.687 1504.1971 11:51:42.06M 2015-10-09T10:49:26.705Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.812 34.687 1504.1978 11:51:42.26M 2015-10-09T10:49:26.910Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.812 34.687 1504.1984 11:51:42.46M 2015-10-09T10:49:27.110Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.818 34.692 1504.2042 11:51:42.66M 2015-10-09T10:49:27.315Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.818 34.692 1504.2048 11:51:42.86M 2015-10-09T10:49:27.515Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.818 34.692 1504.2050 11:51:43.08M 2015-10-09T10:49:27.720Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.815 34.689 1504.2013 11:51:43.27M 2015-10-09T10:49:27.941Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.814 34.688 1504.2006 11:51:43.47M 2015-10-09T10:49:28.126Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.814 34.688 1504.2008 11:51:43.69M 2015-10-09T10:49:28.330Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.814 34.688 1504.2012 11:51:43.87M 2015-10-09T10:49:28.535Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.815 34.688 1504.2023 11:51:44.09M 2015-10-09T10:49:28.735Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.815 34.689 1504.2020 11:51:44.29M 2015-10-09T10:49:28.940Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.816 34.690 1504.2023 11:51:44.49M 2015-10-09T10:49:29.145Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.816 34.690 1504.2021 11:51:44.69M 2015-10-09T10:49:29.345Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.817 34.691 1504.2014 11:51:44.89M 2015-10-09T10:49:29.545Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.817 34.691 1504.2007 11:51:45.11M 2015-10-09T10:49:29.750Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.816 34.691 1504.2013 11:51:45.30M 2015-10-09T10:49:29.955Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.820 34.694 1504.2039 11:51:45.50M 2015-10-09T10:49:30.155Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.818 34.693 1504.2024 11:51:45.70M 2015-10-09T10:49:30.360Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.818 34.692 1504.2017 11:51:45.90M 2015-10-09T10:49:30.560Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.817 34.692 1504.2010 11:51:46.12M 2015-10-09T10:49:30.767Z|I-OCEAN7-304-XXXX| 25.64 14.209 41.814 34.689 1504.1974 11:51:46.32M 2015-10-09T10:49:30.970Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.814 34.688 1504.1971 11:51:46.52M 2015-10-09T10:49:31.170Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.813 34.688 1504.1973 11:51:46.72M 2015-10-09T10:49:31.375Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.812 34.687 1504.1962 11:51:46.92M 2015-10-09T10:49:31.575Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.812 34.686 1504.1962 11:51:47.14M 2015-10-09T10:49:31.780Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.812 34.687 1504.1969 11:51:47.33M 2015-10-09T10:49:31.985Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.812 34.686 1504.1980 11:51:47.53M 2015-10-09T10:49:32.204Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.811 34.685 1504.1981 11:51:47.73M 2015-10-09T10:49:32.411Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.812 34.686 1504.1996 11:51:47.93M 2015-10-09T10:49:32.591Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.813 34.686 1504.2014 11:51:48.17M 2015-10-09T10:49:32.796Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.815 34.688 1504.2032 11:51:48.35M 2015-10-09T10:49:33.001Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.816 34.689 1504.2051 11:51:48.55M 2015-10-09T10:49:33.208Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.817 34.690 1504.2064 11:51:48.75M 2015-10-09T10:49:33.407Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.818 34.690 1504.2064 11:51:48.95M 2015-10-09T10:49:33.605Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.818 34.690 1504.2068 11:51:49.17M 2015-10-09T10:49:33.811Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.822 34.694 1504.2111 11:51:49.36M 2015-10-09T10:49:34.016Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.822 34.695 1504.2111 11:51:49.56M 2015-10-09T10:49:34.216Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.818 34.690 1504.2064 11:51:49.76M 2015-10-09T10:49:34.421Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.817 34.690 1504.2067 11:51:49.96M 2015-10-09T10:49:34.626Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.817 34.690 1504.2062 11:51:50.18M 2015-10-09T10:49:34.825Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.817 34.690 1504.2069 11:51:50.38M 2015-10-09T10:49:35.030Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.817 34.690 1504.2074 11:51:50.58M 2015-10-09T10:49:35.230Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.818 34.691 1504.2078 11:51:50.78M 2015-10-09T10:49:35.436Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.820 34.693 1504.2089 11:51:51.00M 2015-10-09T10:49:35.641Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.820 34.693 1504.2089 11:51:51.19M 2015-10-09T10:49:35.841Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.821 34.694 1504.2098 11:51:51.39M 2015-10-09T10:49:36.046Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.816 34.690 1504.2052 11:51:51.59M 2015-10-09T10:49:36.246Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.816 34.689 1504.2047 11:51:51.79M 2015-10-09T10:49:36.451Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.822 34.694 1504.2111 11:51:52.01M 2015-10-09T10:49:36.656Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.822 34.695 1504.2115 11:51:52.21M 2015-10-09T10:49:36.876Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.817 34.690 1504.2059 11:51:52.41M 2015-10-09T10:49:37.061Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.814 34.687 1504.2034 11:51:52.63M 2015-10-09T10:49:37.266Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.815 34.688 1504.2045 11:51:52.81M 2015-10-09T10:49:37.466Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.815 34.688 1504.2050 11:51:53.03M 2015-10-09T10:49:37.671Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.816 34.688 1504.2064 11:51:53.23M 2015-10-09T10:49:37.871Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.817 34.689 1504.2072 11:51:53.42M 2015-10-09T10:49:38.084Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.817 34.690 1504.2068 11:51:53.62M 2015-10-09T10:49:38.281Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.817 34.690 1504.2073 11:51:53.82M 2015-10-09T10:49:38.481Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.818 34.691 1504.2083 11:51:54.04M 2015-10-09T10:49:38.687Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.818 34.690 1504.2089 11:51:54.24M 2015-10-09T10:49:38.891Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.817 34.689 1504.2095 11:51:54.44M 2015-10-09T10:49:39.124Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.817 34.689 1504.2090 11:51:54.64M 2015-10-09T10:49:39.324Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.816 34.688 1504.2079 11:51:54.84M 2015-10-09T10:49:39.496Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.816 34.688 1504.2070 11:51:55.06M 2015-10-09T10:49:39.701Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.822 34.694 1504.2137 11:51:55.26M 2015-10-09T10:49:39.901Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.824 34.695 1504.2151 11:51:55.45M 2015-10-09T10:49:40.106Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.824 34.696 1504.2161 11:51:55.65M 2015-10-09T10:49:40.306Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.823 34.694 1504.2141 11:51:55.85M 2015-10-09T10:49:40.511Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.822 34.693 1504.2130 11:51:56.07M 2015-10-09T10:49:40.716Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.821 34.693 1504.2109 11:51:56.27M 2015-10-09T10:49:40.916Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.820 34.692 1504.2103 11:51:56.47M 2015-10-09T10:49:41.121Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.820 34.691 1504.2102 11:51:56.67M 2015-10-09T10:49:41.341Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.820 34.692 1504.2100 11:51:56.87M 2015-10-09T10:49:41.526Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.819 34.692 1504.2087 11:51:57.10M 2015-10-09T10:49:41.731Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.813 34.687 1504.2019 11:51:57.28M 2015-10-09T10:49:41.936Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.813 34.687 1504.2000 11:51:57.49M 2015-10-09T10:49:42.164Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.817 34.691 1504.2037 11:51:57.68M 2015-10-09T10:49:42.341Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.818 34.691 1504.2035 11:51:57.88M 2015-10-09T10:49:42.541Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.818 34.691 1504.2039 11:51:58.10M 2015-10-09T10:49:42.746Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.818 34.692 1504.2039 11:51:58.30M 2015-10-09T10:49:42.946Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.818 34.692 1504.2035 11:51:58.50M 2015-10-09T10:49:43.156Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.818 34.693 1504.2030 11:51:58.70M 2015-10-09T10:49:43.356Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.819 34.693 1504.2036 11:51:58.90M 2015-10-09T10:49:43.556Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.812 34.687 1504.1952 11:51:59.12M 2015-10-09T10:49:43.761Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.811 34.687 1504.1941 11:51:59.31M 2015-10-09T10:49:43.961Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.811 34.683 1504.2003 11:51:59.51M 2015-10-09T10:49:44.166Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.811 34.684 1504.2015 11:51:59.71M 2015-10-09T10:49:44.369Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.812 34.684 1504.2023 11:51:59.91M 2015-10-09T10:49:44.571Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.812 34.684 1504.2039 11:52:00.13M 2015-10-09T10:49:44.776Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.813 34.684 1504.2048 11:52:00.33M 2015-10-09T10:49:44.981Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.813 34.684 1504.2054 11:52:00.53M 2015-10-09T10:49:45.181Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.811 34.683 1504.2047 11:52:00.73M 2015-10-09T10:49:45.381Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.812 34.683 1504.2052 11:52:00.93M 2015-10-09T10:49:45.586Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.813 34.684 1504.2067 11:52:01.14M 2015-10-09T10:49:45.809Z|I-OCEAN7-304-XXXX| 25.77 14.212 41.814 34.685 1504.2074 11:52:01.34M 2015-10-09T10:49:45.991Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.816 34.687 1504.2084 11:52:01.56M 2015-10-09T10:49:46.196Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.815 34.687 1504.2074 11:52:01.74M 2015-10-09T10:49:46.401Z|I-OCEAN7-304-XXXX| 25.75 14.212 41.814 34.686 1504.2059 11:52:01.94M 2015-10-09T10:49:46.601Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.814 34.686 1504.2046 11:52:02.16M 2015-10-09T10:49:46.806Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.814 34.687 1504.2037 11:52:02.36M 2015-10-09T10:49:47.009Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.814 34.687 1504.2032 11:52:02.56M 2015-10-09T10:49:47.211Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.814 34.687 1504.2026 11:52:02.76M 2015-10-09T10:49:47.416Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.812 34.685 1504.2002 11:52:02.96M 2015-10-09T10:49:47.621Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.811 34.685 1504.1993 11:52:03.18M 2015-10-09T10:49:47.821Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.811 34.685 1504.1982 11:52:03.38M 2015-10-09T10:49:48.026Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.813 34.687 1504.2000 11:52:03.57M 2015-10-09T10:49:48.226Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.811 34.685 1504.1985 11:52:03.77M 2015-10-09T10:49:48.431Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.810 34.684 1504.1974 11:52:03.97M 2015-10-09T10:49:48.631Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.810 34.684 1504.1975 11:52:04.19M 2015-10-09T10:49:48.845Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.816 34.690 1504.2042 11:52:04.39M 2015-10-09T10:49:49.036Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.817 34.690 1504.2057 11:52:04.59M 2015-10-09T10:49:49.244Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.818 34.691 1504.2070 11:52:04.79M 2015-10-09T10:49:49.446Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.825 34.697 1504.2139 11:52:05.01M 2015-10-09T10:49:49.651Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.820 34.693 1504.2100 11:52:05.21M 2015-10-09T10:49:49.851Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.819 34.692 1504.2096 11:52:05.41M 2015-10-09T10:49:50.056Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.818 34.691 1504.2076 11:52:05.60M 2015-10-09T10:49:50.276Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.815 34.688 1504.2047 11:52:05.80M 2015-10-09T10:49:50.461Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.817 34.690 1504.2073 11:52:06.04M 2015-10-09T10:49:50.666Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.818 34.691 1504.2087 11:52:06.22M 2015-10-09T10:49:50.866Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.819 34.691 1504.2084 11:52:06.42M 2015-10-09T10:49:51.071Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.819 34.692 1504.2094 11:52:06.62M 2015-10-09T10:49:51.284Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.820 34.692 1504.2096 11:52:06.82M 2015-10-09T10:49:51.476Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.820 34.693 1504.2104 11:52:07.04M 2015-10-09T10:49:51.676Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.821 34.693 1504.2102 11:52:07.23M 2015-10-09T10:49:51.881Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.822 34.694 1504.2108 11:52:07.43M 2015-10-09T10:49:52.124Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.822 34.695 1504.2112 11:52:07.63M 2015-10-09T10:49:52.288Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.817 34.691 1504.2061 11:52:07.83M 2015-10-09T10:49:52.491Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.817 34.690 1504.2053 11:52:08.05M 2015-10-09T10:49:52.691Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.819 34.692 1504.2063 11:52:08.25M 2015-10-09T10:49:52.897Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.819 34.692 1504.2063 11:52:08.45M 2015-10-09T10:49:53.096Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.819 34.692 1504.2075 11:52:08.65M 2015-10-09T10:49:53.301Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.820 34.693 1504.2087 11:52:08.84M 2015-10-09T10:49:53.506Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.821 34.694 1504.2098 11:52:09.07M 2015-10-09T10:49:53.706Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.821 34.694 1504.2113 11:52:09.26M 2015-10-09T10:49:53.911Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.821 34.693 1504.2118 11:52:09.46M 2015-10-09T10:49:54.111Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.822 34.694 1504.2130 11:52:09.66M 2015-10-09T10:49:54.316Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.822 34.694 1504.2129 11:52:09.86M 2015-10-09T10:49:54.521Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.817 34.689 1504.2073 11:52:10.08M 2015-10-09T10:49:54.741Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.819 34.691 1504.2090 11:52:10.28M 2015-10-09T10:49:54.930Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.817 34.689 1504.2062 11:52:10.50M 2015-10-09T10:49:55.164Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.816 34.689 1504.2042 11:52:10.68M 2015-10-09T10:49:55.331Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.817 34.690 1504.2045 11:52:10.88M 2015-10-09T10:49:55.536Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.818 34.691 1504.2052 11:52:11.09M 2015-10-09T10:49:55.736Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.819 34.692 1504.2067 11:52:11.29M 2015-10-09T10:49:55.941Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.820 34.693 1504.2065 11:52:11.49M 2015-10-09T10:49:56.141Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.820 34.694 1504.2070 11:52:11.69M 2015-10-09T10:49:56.351Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.821 34.694 1504.2076 11:52:11.89M 2015-10-09T10:49:56.552Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.821 34.695 1504.2080 11:52:12.11M 2015-10-09T10:49:56.756Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.821 34.695 1504.2076 11:52:12.31M 2015-10-09T10:49:56.956Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.822 34.695 1504.2085 11:52:12.51M 2015-10-09T10:49:57.162Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.822 34.695 1504.2086 11:52:12.71M 2015-10-09T10:49:57.362Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.822 34.695 1504.2080 11:52:12.91M 2015-10-09T10:49:57.568Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.822 34.695 1504.2078 11:52:13.13M 2015-10-09T10:49:57.772Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.822 34.696 1504.2084 11:52:13.32M 2015-10-09T10:49:57.972Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.819 34.693 1504.2043 11:52:13.52M 2015-10-09T10:49:58.172Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.823 34.697 1504.2087 11:52:13.72M 2015-10-09T10:49:58.376Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.824 34.698 1504.2096 11:52:13.92M 2015-10-09T10:49:58.576Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.822 34.696 1504.2068 11:52:14.14M 2015-10-09T10:49:58.782Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.821 34.695 1504.2051 11:52:14.34M 2015-10-09T10:49:58.987Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.820 34.695 1504.2043 11:52:14.53M 2015-10-09T10:49:59.422Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.820 34.694 1504.2050 11:52:14.74M 2015-10-09T10:49:59.422Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.819 34.694 1504.2037 11:52:15.06M 2015-10-09T10:49:59.622Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.819 34.693 1504.2037 11:52:15.18M 2015-10-09T10:49:59.827Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.816 34.691 1504.2015 11:52:15.38M