2015-10-09T10:48:00.007Z|I-OCEAN7-304-XXXX| 25.73 14.207 41.820 34.696 1504.2024 11:50:15.55M 2015-10-09T10:48:00.208Z|I-OCEAN7-304-XXXX| 25.75 14.207 41.819 34.695 1504.2018 11:50:15.75M 2015-10-09T10:48:00.444Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.818 34.694 1504.2020 11:50:15.95M 2015-10-09T10:48:00.611Z|I-OCEAN7-304-XXXX| 25.78 14.208 41.818 34.692 1504.2029 11:50:16.17M 2015-10-09T10:48:00.816Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.817 34.691 1504.2024 11:50:16.37M 2015-10-09T10:48:01.022Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.817 34.691 1504.2048 11:50:16.57M 2015-10-09T10:48:01.222Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.817 34.690 1504.2057 11:50:16.76M 2015-10-09T10:48:01.426Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.817 34.689 1504.2056 11:50:16.96M 2015-10-09T10:48:01.634Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.816 34.689 1504.2068 11:50:17.18M 2015-10-09T10:48:01.832Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.816 34.688 1504.2074 11:50:17.38M 2015-10-09T10:48:02.037Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.817 34.688 1504.2084 11:50:17.58M 2015-10-09T10:48:02.237Z|I-OCEAN7-304-XXXX| 25.75 14.212 41.816 34.688 1504.2089 11:50:17.78M 2015-10-09T10:48:02.442Z|I-OCEAN7-304-XXXX| 25.75 14.212 41.816 34.687 1504.2086 11:50:17.97M 2015-10-09T10:48:02.642Z|I-OCEAN7-304-XXXX| 25.75 14.212 41.815 34.686 1504.2080 11:50:18.20M 2015-10-09T10:48:02.847Z|I-OCEAN7-304-XXXX| 25.75 14.212 41.815 34.686 1504.2078 11:50:18.39M 2015-10-09T10:48:03.067Z|I-OCEAN7-304-XXXX| 25.75 14.212 41.816 34.687 1504.2080 11:50:18.59M 2015-10-09T10:48:03.252Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.816 34.688 1504.2080 11:50:18.81M 2015-10-09T10:48:03.457Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.816 34.689 1504.2073 11:50:19.01M 2015-10-09T10:48:03.662Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.816 34.689 1504.2064 11:50:19.21M 2015-10-09T10:48:03.862Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.823 34.696 1504.2124 11:50:19.41M 2015-10-09T10:48:04.062Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.824 34.697 1504.2134 11:50:19.61M 2015-10-09T10:48:04.272Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.825 34.698 1504.2145 11:50:19.81M 2015-10-09T10:48:04.472Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.820 34.692 1504.2091 11:50:20.03M 2015-10-09T10:48:04.677Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.818 34.691 1504.2085 11:50:20.23M 2015-10-09T10:48:04.877Z|I-OCEAN7-304-XXXX| 25.79 14.211 41.817 34.690 1504.2085 11:50:20.43M 2015-10-09T10:48:05.077Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.807 34.680 1504.1959 11:50:20.62M 2015-10-09T10:48:05.282Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.806 34.680 1504.1959 11:50:20.82M 2015-10-09T10:48:05.488Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.807 34.680 1504.1963 11:50:21.04M 2015-10-09T10:48:05.687Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.807 34.681 1504.1959 11:50:21.24M 2015-10-09T10:48:05.892Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.808 34.682 1504.1965 11:50:21.44M 2015-10-09T10:48:06.097Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.811 34.685 1504.2000 11:50:21.64M 2015-10-09T10:48:06.297Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.812 34.685 1504.2000 11:50:21.84M 2015-10-09T10:48:06.502Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.812 34.685 1504.2000 11:50:22.06M 2015-10-09T10:48:06.707Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.812 34.685 1504.2009 11:50:22.26M 2015-10-09T10:48:06.916Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.811 34.684 1504.2007 11:50:22.46M 2015-10-09T10:48:07.107Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.810 34.683 1504.1996 11:50:22.65M 2015-10-09T10:48:07.312Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.810 34.683 1504.1987 11:50:22.85M 2015-10-09T10:48:07.537Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.809 34.683 1504.1963 11:50:23.07M 2015-10-09T10:48:07.717Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.816 34.689 1504.2025 11:50:23.29M 2015-10-09T10:48:07.922Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.817 34.690 1504.2034 11:50:23.47M 2015-10-09T10:48:08.122Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.818 34.692 1504.2051 11:50:23.67M 2015-10-09T10:48:08.327Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.819 34.693 1504.2058 11:50:23.87M 2015-10-09T10:48:08.532Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.821 34.695 1504.2083 11:50:24.09M 2015-10-09T10:48:08.737Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.823 34.696 1504.2107 11:50:24.29M 2015-10-09T10:48:08.965Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.823 34.696 1504.2103 11:50:24.49M 2015-10-09T10:48:09.142Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.827 34.699 1504.2146 11:50:24.68M 2015-10-09T10:48:09.342Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.827 34.700 1504.2148 11:50:24.88M 2015-10-09T10:48:09.547Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.828 34.700 1504.2172 11:50:25.10M 2015-10-09T10:48:09.752Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.828 34.700 1504.2177 11:50:25.30M 2015-10-09T10:48:09.952Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.828 34.700 1504.2181 11:50:25.50M 2015-10-09T10:48:10.152Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.828 34.700 1504.2183 11:50:25.70M 2015-10-09T10:48:10.364Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.821 34.693 1504.2100 11:50:25.89M 2015-10-09T10:48:10.562Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.820 34.692 1504.2095 11:50:26.12M 2015-10-09T10:48:10.762Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.821 34.693 1504.2106 11:50:26.31M 2015-10-09T10:48:10.968Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.818 34.691 1504.2081 11:50:26.51M 2015-10-09T10:48:11.172Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.817 34.690 1504.2076 11:50:26.71M 2015-10-09T10:48:11.372Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.817 34.689 1504.2079 11:50:26.91M 2015-10-09T10:48:11.577Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.817 34.690 1504.2068 11:50:27.13M 2015-10-09T10:48:11.782Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.814 34.687 1504.2025 11:50:27.33M 2015-10-09T10:48:11.997Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.814 34.687 1504.2028 11:50:27.53M 2015-10-09T10:48:12.205Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.814 34.687 1504.2024 11:50:27.74M 2015-10-09T10:48:12.404Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.813 34.687 1504.2014 11:50:27.93M 2015-10-09T10:48:12.592Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.813 34.686 1504.1997 11:50:28.14M 2015-10-09T10:48:12.797Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.812 34.686 1504.1987 11:50:28.34M 2015-10-09T10:48:12.997Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.813 34.687 1504.1996 11:50:28.54M 2015-10-09T10:48:13.202Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.810 34.684 1504.1958 11:50:28.74M 2015-10-09T10:48:13.444Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.810 34.684 1504.1943 11:50:28.94M 2015-10-09T10:48:13.607Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.810 34.684 1504.1951 11:50:29.16M 2015-10-09T10:48:13.807Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.809 34.684 1504.1946 11:50:29.36M 2015-10-09T10:48:14.045Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.809 34.683 1504.1943 11:50:29.56M 2015-10-09T10:48:14.212Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.809 34.683 1504.1938 11:50:29.76M 2015-10-09T10:48:14.417Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.808 34.683 1504.1926 11:50:29.95M 2015-10-09T10:48:14.622Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.814 34.689 1504.2000 11:50:30.17M 2015-10-09T10:48:14.827Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.816 34.690 1504.2014 11:50:30.37M 2015-10-09T10:48:15.027Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.816 34.690 1504.2025 11:50:30.57M 2015-10-09T10:48:15.232Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.816 34.690 1504.2021 11:50:30.77M 2015-10-09T10:48:15.437Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.816 34.690 1504.2025 11:50:30.97M 2015-10-09T10:48:15.637Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.816 34.689 1504.2032 11:50:31.19M 2015-10-09T10:48:15.837Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.815 34.688 1504.2018 11:50:31.39M 2015-10-09T10:48:16.044Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.817 34.691 1504.2052 11:50:31.59M 2015-10-09T10:48:16.247Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.818 34.692 1504.2063 11:50:31.79M 2015-10-09T10:48:16.462Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.820 34.693 1504.2076 11:50:32.01M 2015-10-09T10:48:16.652Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.822 34.695 1504.2094 11:50:32.22M 2015-10-09T10:48:16.857Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.821 34.694 1504.2083 11:50:32.40M 2015-10-09T10:48:17.057Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.820 34.694 1504.2078 11:50:32.60M 2015-10-09T10:48:17.262Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.816 34.690 1504.2031 11:50:32.80M 2015-10-09T10:48:17.462Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.816 34.690 1504.2030 11:50:33.02M 2015-10-09T10:48:17.667Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.816 34.689 1504.2031 11:50:33.22M 2015-10-09T10:48:17.872Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.816 34.690 1504.2035 11:50:33.42M 2015-10-09T10:48:18.072Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.816 34.689 1504.2025 11:50:33.62M 2015-10-09T10:48:18.285Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.816 34.690 1504.2029 11:50:33.82M 2015-10-09T10:48:18.482Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.816 34.690 1504.2029 11:50:34.04M 2015-10-09T10:48:18.682Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.816 34.690 1504.2037 11:50:34.24M 2015-10-09T10:48:18.887Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.817 34.690 1504.2035 11:50:34.43M 2015-10-09T10:48:19.087Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.816 34.690 1504.2020 11:50:34.63M 2015-10-09T10:48:19.292Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.815 34.690 1504.2015 11:50:34.83M 2015-10-09T10:48:19.525Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.819 34.693 1504.2051 11:50:35.05M 2015-10-09T10:48:19.697Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.819 34.693 1504.2052 11:50:35.25M 2015-10-09T10:48:19.897Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.818 34.692 1504.2057 11:50:35.45M 2015-10-09T10:48:20.102Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.818 34.692 1504.2052 11:50:35.64M 2015-10-09T10:48:20.307Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.817 34.691 1504.2036 11:50:35.85M 2015-10-09T10:48:20.507Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.817 34.691 1504.2037 11:50:36.06M 2015-10-09T10:48:20.712Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.818 34.692 1504.2040 11:50:36.26M 2015-10-09T10:48:20.932Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.818 34.692 1504.2043 11:50:36.46M 2015-10-09T10:48:21.117Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.817 34.692 1504.2037 11:50:36.68M 2015-10-09T10:48:21.317Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.816 34.691 1504.2024 11:50:36.86M 2015-10-09T10:48:21.522Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.816 34.690 1504.2018 11:50:37.08M 2015-10-09T10:48:21.727Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.816 34.690 1504.2013 11:50:37.28M 2015-10-09T10:48:21.932Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.816 34.691 1504.2021 11:50:37.48M 2015-10-09T10:48:22.132Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.816 34.690 1504.2015 11:50:37.68M 2015-10-09T10:48:22.364Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.816 34.690 1504.2002 11:50:37.88M 2015-10-09T10:48:22.537Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.815 34.690 1504.1996 11:50:38.09M 2015-10-09T10:48:22.742Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.815 34.689 1504.2006 11:50:38.29M 2015-10-09T10:48:22.948Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.815 34.689 1504.2001 11:50:38.49M 2015-10-09T10:48:23.148Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.816 34.690 1504.2010 11:50:38.69M 2015-10-09T10:48:23.353Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.816 34.690 1504.2014 11:50:38.89M 2015-10-09T10:48:23.558Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.816 34.691 1504.2004 11:50:39.11M 2015-10-09T10:48:23.757Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.808 34.683 1504.1918 11:50:39.31M 2015-10-09T10:48:23.963Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.810 34.685 1504.1942 11:50:39.51M 2015-10-09T10:48:24.162Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.811 34.685 1504.1949 11:50:39.71M 2015-10-09T10:48:24.367Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.811 34.685 1504.1954 11:50:39.90M 2015-10-09T10:48:24.568Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.811 34.686 1504.1951 11:50:40.13M 2015-10-09T10:48:24.773Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.812 34.686 1504.1959 11:50:40.32M 2015-10-09T10:48:25.004Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.812 34.686 1504.1965 11:50:40.52M 2015-10-09T10:48:25.178Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.812 34.686 1504.1968 11:50:40.72M 2015-10-09T10:48:25.398Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.814 34.689 1504.1995 11:50:40.92M 2015-10-09T10:48:25.587Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.813 34.687 1504.1974 11:50:41.16M 2015-10-09T10:48:25.788Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.813 34.688 1504.1976 11:50:41.34M 2015-10-09T10:48:25.993Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.813 34.688 1504.1978 11:50:41.54M 2015-10-09T10:48:26.193Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.813 34.688 1504.1979 11:50:41.74M 2015-10-09T10:48:26.398Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.819 34.693 1504.2041 11:50:41.94M 2015-10-09T10:48:26.603Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.819 34.693 1504.2045 11:50:42.16M 2015-10-09T10:48:26.803Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.819 34.693 1504.2031 11:50:42.35M 2015-10-09T10:48:27.008Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.819 34.693 1504.2032 11:50:42.55M 2015-10-09T10:48:27.208Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.819 34.693 1504.2043 11:50:42.75M 2015-10-09T10:48:27.413Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.819 34.693 1504.2042 11:50:42.95M 2015-10-09T10:48:27.618Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.819 34.693 1504.2057 11:50:43.17M 2015-10-09T10:48:27.818Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.820 34.693 1504.2069 11:50:43.37M 2015-10-09T10:48:28.018Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.819 34.692 1504.2064 11:50:43.57M 2015-10-09T10:48:28.223Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.819 34.692 1504.2062 11:50:43.76M 2015-10-09T10:48:28.428Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.819 34.692 1504.2068 11:50:43.97M 2015-10-09T10:48:28.633Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.819 34.692 1504.2064 11:50:44.18M 2015-10-09T10:48:28.833Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.819 34.692 1504.2069 11:50:44.38M 2015-10-09T10:48:29.038Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.819 34.693 1504.2069 11:50:44.58M 2015-10-09T10:48:29.243Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.820 34.693 1504.2083 11:50:44.78M 2015-10-09T10:48:29.445Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.819 34.692 1504.2079 11:50:45.00M 2015-10-09T10:48:29.643Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.819 34.692 1504.2084 11:50:45.20M 2015-10-09T10:48:29.863Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.820 34.693 1504.2086 11:50:45.40M 2015-10-09T10:48:30.053Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.820 34.693 1504.2078 11:50:45.61M 2015-10-09T10:48:30.253Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.819 34.692 1504.2058 11:50:45.80M 2015-10-09T10:48:30.484Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.818 34.692 1504.2041 11:50:46.01M 2015-10-09T10:48:30.663Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.816 34.691 1504.2019 11:50:46.22M 2015-10-09T10:48:30.863Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.815 34.690 1504.2003 11:50:46.41M 2015-10-09T10:48:31.068Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.815 34.689 1504.2008 11:50:46.61M 2015-10-09T10:48:31.273Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.820 34.694 1504.2064 11:50:46.81M 2015-10-09T10:48:31.473Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.821 34.695 1504.2070 11:50:47.03M 2015-10-09T10:48:31.678Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.819 34.693 1504.2063 11:50:47.23M 2015-10-09T10:48:31.878Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.819 34.692 1504.2059 11:50:47.43M 2015-10-09T10:48:32.083Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.822 34.695 1504.2098 11:50:47.63M 2015-10-09T10:48:32.288Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.823 34.696 1504.2104 11:50:47.83M 2015-10-09T10:48:32.488Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.825 34.699 1504.2109 11:50:48.05M 2015-10-09T10:48:32.724Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.824 34.698 1504.2097 11:50:48.24M 2015-10-09T10:48:32.893Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.823 34.697 1504.2097 11:50:48.44M 2015-10-09T10:48:33.098Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.823 34.696 1504.2097 11:50:48.64M 2015-10-09T10:48:33.298Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.822 34.696 1504.2101 11:50:48.84M 2015-10-09T10:48:33.503Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.823 34.696 1504.2107 11:50:49.06M 2015-10-09T10:48:33.703Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.823 34.696 1504.2100 11:50:49.26M 2015-10-09T10:48:33.924Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.822 34.696 1504.2085 11:50:49.46M 2015-10-09T10:48:34.113Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.823 34.697 1504.2084 11:50:49.66M 2015-10-09T10:48:34.328Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.823 34.697 1504.2081 11:50:49.86M 2015-10-09T10:48:34.525Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.822 34.696 1504.2076 11:50:50.09M 2015-10-09T10:48:34.718Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.822 34.696 1504.2075 11:50:50.27M 2015-10-09T10:48:34.923Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.821 34.695 1504.2072 11:50:50.47M 2015-10-09T10:48:35.128Z|I-OCEAN7-304-XXXX| 25.79 14.209 41.822 34.696 1504.2080 11:50:50.67M 2015-10-09T10:48:35.328Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.821 34.695 1504.2073 11:50:50.87M 2015-10-09T10:48:35.533Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.821 34.694 1504.2070 11:50:51.09M 2015-10-09T10:48:35.733Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.820 34.694 1504.2075 11:50:51.29M 2015-10-09T10:48:35.938Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.820 34.694 1504.2074 11:50:51.49M 2015-10-09T10:48:36.143Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.819 34.693 1504.2068 11:50:51.69M 2015-10-09T10:48:36.348Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.819 34.693 1504.2057 11:50:51.89M 2015-10-09T10:48:36.548Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.813 34.687 1504.1995 11:50:52.10M 2015-10-09T10:48:36.748Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.811 34.685 1504.1990 11:50:52.30M 2015-10-09T10:48:36.953Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.811 34.685 1504.1991 11:50:52.50M 2015-10-09T10:48:37.158Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.811 34.684 1504.1987 11:50:52.70M 2015-10-09T10:48:37.358Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.815 34.688 1504.2025 11:50:52.90M 2015-10-09T10:48:37.563Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.825 34.698 1504.2134 11:50:53.12M 2015-10-09T10:48:37.768Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.825 34.698 1504.2134 11:50:53.32M 2015-10-09T10:48:37.973Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.825 34.698 1504.2128 11:50:53.52M 2015-10-09T10:48:38.173Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.827 34.700 1504.2150 11:50:53.72M 2015-10-09T10:48:38.378Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.827 34.699 1504.2151 11:50:53.92M 2015-10-09T10:48:38.578Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.826 34.699 1504.2142 11:50:54.13M 2015-10-09T10:48:38.798Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.819 34.692 1504.2059 11:50:54.33M 2015-10-09T10:48:38.988Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.817 34.691 1504.2036 11:50:54.55M 2015-10-09T10:48:39.188Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.816 34.690 1504.2014 11:50:54.73M 2015-10-09T10:48:39.393Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.815 34.690 1504.2004 11:50:54.93M 2015-10-09T10:48:39.593Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.819 34.694 1504.2045 11:50:55.15M 2015-10-09T10:48:39.798Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.820 34.694 1504.2056 11:50:55.35M 2015-10-09T10:48:40.003Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.820 34.694 1504.2045 11:50:55.55M 2015-10-09T10:48:40.203Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.819 34.693 1504.2045 11:50:55.75M 2015-10-09T10:48:40.403Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.818 34.693 1504.2039 11:50:55.94M 2015-10-09T10:48:40.608Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.817 34.692 1504.2023 11:50:56.16M 2015-10-09T10:48:40.813Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.817 34.691 1504.2009 11:50:56.36M 2015-10-09T10:48:41.013Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.816 34.690 1504.2003 11:50:56.56M 2015-10-09T10:48:41.218Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.815 34.690 1504.2000 11:50:56.76M 2015-10-09T10:48:41.423Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.815 34.690 1504.2004 11:50:56.96M 2015-10-09T10:48:41.623Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.815 34.690 1504.2010 11:50:57.18M 2015-10-09T10:48:41.845Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.816 34.690 1504.2021 11:50:57.38M 2015-10-09T10:48:42.028Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.811 34.685 1504.1974 11:50:57.58M 2015-10-09T10:48:42.233Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.811 34.685 1504.1975 11:50:57.77M 2015-10-09T10:48:42.438Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.816 34.690 1504.2034 11:50:58.00M 2015-10-09T10:48:42.638Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.817 34.690 1504.2047 11:50:58.19M 2015-10-09T10:48:42.843Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.818 34.691 1504.2057 11:50:58.39M 2015-10-09T10:48:43.084Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.819 34.692 1504.2068 11:50:58.59M 2015-10-09T10:48:43.263Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.820 34.693 1504.2087 11:50:58.79M 2015-10-09T10:48:43.448Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.820 34.693 1504.2089 11:50:59.03M 2015-10-09T10:48:43.653Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.820 34.693 1504.2092 11:50:59.21M 2015-10-09T10:48:43.858Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.820 34.693 1504.2091 11:50:59.41M 2015-10-09T10:48:44.058Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.820 34.693 1504.2087 11:50:59.61M 2015-10-09T10:48:44.263Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.821 34.694 1504.2101 11:50:59.80M 2015-10-09T10:48:44.484Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.822 34.695 1504.2109 11:51:00.02M 2015-10-09T10:48:44.668Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.819 34.692 1504.2079 11:51:00.22M 2015-10-09T10:48:44.868Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.822 34.695 1504.2106 11:51:00.42M 2015-10-09T10:48:45.073Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.822 34.695 1504.2117 11:51:00.62M 2015-10-09T10:48:45.278Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.823 34.695 1504.2133 11:51:00.82M 2015-10-09T10:48:45.478Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.824 34.696 1504.2141 11:51:01.04M 2015-10-09T10:48:45.683Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.825 34.697 1504.2152 11:51:01.24M 2015-10-09T10:48:45.888Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.822 34.694 1504.2118 11:51:01.44M 2015-10-09T10:48:46.088Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.822 34.694 1504.2120 11:51:01.64M 2015-10-09T10:48:46.293Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.822 34.694 1504.2128 11:51:01.83M 2015-10-09T10:48:46.498Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.819 34.691 1504.2094 11:51:02.05M 2015-10-09T10:48:46.698Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.819 34.691 1504.2097 11:51:02.25M 2015-10-09T10:48:46.904Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.819 34.690 1504.2101 11:51:02.45M 2015-10-09T10:48:47.109Z|I-OCEAN7-304-XXXX| 25.76 14.212 41.818 34.690 1504.2111 11:51:02.65M 2015-10-09T10:48:47.308Z|I-OCEAN7-304-XXXX| 25.83 14.212 41.819 34.690 1504.2124 11:51:02.85M 2015-10-09T10:48:47.514Z|I-OCEAN7-304-XXXX| 25.80 14.212 41.819 34.690 1504.2113 11:51:03.07M 2015-10-09T10:48:47.734Z|I-OCEAN7-304-XXXX| 25.81 14.211 41.818 34.690 1504.2101 11:51:03.27M 2015-10-09T10:48:47.919Z|I-OCEAN7-304-XXXX| 25.81 14.211 41.818 34.691 1504.2090 11:51:03.48M 2015-10-09T10:48:48.123Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.814 34.687 1504.2031 11:51:03.67M 2015-10-09T10:48:48.323Z|I-OCEAN7-304-XXXX| 25.79 14.210 41.813 34.686 1504.2023 11:51:03.87M 2015-10-09T10:48:48.523Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.813 34.687 1504.2013 11:51:04.08M 2015-10-09T10:48:48.734Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.808 34.681 1504.1981 11:51:04.28M 2015-10-09T10:48:48.934Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.814 34.687 1504.2048 11:51:04.48M 2015-10-09T10:48:49.139Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.815 34.687 1504.2059 11:51:04.68M 2015-10-09T10:48:49.339Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.817 34.689 1504.2080 11:51:04.88M 2015-10-09T10:48:49.544Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.816 34.688 1504.2078 11:51:05.10M 2015-10-09T10:48:49.749Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.816 34.688 1504.2069 11:51:05.30M 2015-10-09T10:48:49.944Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.815 34.686 1504.2059 11:51:05.50M 2015-10-09T10:48:50.154Z|I-OCEAN7-304-XXXX| 25.76 14.212 41.814 34.686 1504.2058 11:51:05.69M 2015-10-09T10:48:50.354Z|I-OCEAN7-304-XXXX| 25.76 14.212 41.816 34.688 1504.2078 11:51:05.90M 2015-10-09T10:48:50.554Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.817 34.689 1504.2085 11:51:06.11M 2015-10-09T10:48:50.759Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.818 34.690 1504.2094 11:51:06.31M 2015-10-09T10:48:50.964Z|I-OCEAN7-304-XXXX| 25.72 14.212 41.818 34.690 1504.2098 11:51:06.51M 2015-10-09T10:48:51.164Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.819 34.690 1504.2108 11:51:06.71M 2015-10-09T10:48:51.369Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.820 34.691 1504.2114 11:51:06.91M 2015-10-09T10:48:51.574Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.817 34.689 1504.2083 11:51:07.13M 2015-10-09T10:48:51.779Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.817 34.689 1504.2070 11:51:07.33M 2015-10-09T10:48:51.979Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.816 34.689 1504.2052 11:51:07.53M 2015-10-09T10:48:52.199Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.815 34.688 1504.2032 11:51:07.72M 2015-10-09T10:48:52.384Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.814 34.687 1504.2028 11:51:07.94M 2015-10-09T10:48:52.589Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.814 34.688 1504.2023 11:51:08.14M 2015-10-09T10:48:52.794Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.815 34.688 1504.2029 11:51:08.34M 2015-10-09T10:48:52.994Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.816 34.689 1504.2045 11:51:08.54M 2015-10-09T10:48:53.194Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.815 34.689 1504.2040 11:51:08.74M 2015-10-09T10:48:53.399Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.816 34.689 1504.2040 11:51:08.94M 2015-10-09T10:48:53.604Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.816 34.689 1504.2039 11:51:09.16M 2015-10-09T10:48:53.804Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.819 34.693 1504.2072 11:51:09.36M 2015-10-09T10:48:54.009Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.820 34.694 1504.2078 11:51:09.56M 2015-10-09T10:48:54.209Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.820 34.694 1504.2075 11:51:09.76M 2015-10-09T10:48:54.419Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.823 34.696 1504.2103 11:51:09.95M 2015-10-09T10:48:54.619Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.821 34.694 1504.2086 11:51:10.17M 2015-10-09T10:48:54.824Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.819 34.693 1504.2078 11:51:10.37M 2015-10-09T10:48:55.024Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.818 34.691 1504.2058 11:51:10.57M 2015-10-09T10:48:55.224Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.817 34.690 1504.2045 11:51:10.77M 2015-10-09T10:48:55.434Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.815 34.688 1504.2032 11:51:10.97M 2015-10-09T10:48:55.634Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.816 34.689 1504.2053 11:51:11.19M 2015-10-09T10:48:55.834Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.816 34.689 1504.2053 11:51:11.39M 2015-10-09T10:48:56.039Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.816 34.689 1504.2056 11:51:11.59M 2015-10-09T10:48:56.244Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.817 34.690 1504.2068 11:51:11.79M 2015-10-09T10:48:56.444Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.818 34.690 1504.2072 11:51:12.00M 2015-10-09T10:48:56.664Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.818 34.691 1504.2069 11:51:12.20M 2015-10-09T10:48:56.884Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.822 34.695 1504.2109 11:51:12.42M 2015-10-09T10:48:57.054Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.817 34.690 1504.2053 11:51:12.60M 2015-10-09T10:48:57.284Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.816 34.689 1504.2042 11:51:12.80M 2015-10-09T10:48:57.459Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.808 34.682 1504.1956 11:51:13.02M 2015-10-09T10:48:57.659Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.809 34.683 1504.1942 11:51:13.22M 2015-10-09T10:48:57.869Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.808 34.683 1504.1930 11:51:13.41M 2015-10-09T10:48:58.069Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.812 34.686 1504.1978 11:51:13.62M 2015-10-09T10:48:58.274Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.812 34.686 1504.1980 11:51:13.81M 2015-10-09T10:48:58.474Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.813 34.687 1504.1982 11:51:14.03M 2015-10-09T10:48:58.679Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.813 34.687 1504.1997 11:51:14.23M 2015-10-09T10:48:58.879Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.814 34.687 1504.2007 11:51:14.43M 2015-10-09T10:48:59.084Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.814 34.688 1504.2008 11:51:14.63M 2015-10-09T10:48:59.289Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.814 34.688 1504.2009 11:51:14.83M 2015-10-09T10:48:59.489Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.815 34.688 1504.2018 11:51:15.05M 2015-10-09T10:48:59.694Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.820 34.693 1504.2090 11:51:15.25M 2015-10-09T10:48:59.894Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.822 34.694 1504.2119 11:51:15.45M