2015-10-09T10:47:00.114Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.819 34.693 1504.2036 11:49:15.65M 2015-10-09T10:47:00.314Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.819 34.693 1504.2051 11:49:15.85M 2015-10-09T10:47:00.534Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.820 34.694 1504.2057 11:49:16.07M 2015-10-09T10:47:00.719Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.821 34.694 1504.2064 11:49:16.28M 2015-10-09T10:47:00.924Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.821 34.694 1504.2068 11:49:16.47M 2015-10-09T10:47:01.124Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.822 34.695 1504.2079 11:49:16.67M 2015-10-09T10:47:01.329Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.822 34.695 1504.2079 11:49:16.86M 2015-10-09T10:47:01.564Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.821 34.695 1504.2072 11:49:17.08M 2015-10-09T10:47:01.734Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.821 34.694 1504.2067 11:49:17.28M 2015-10-09T10:47:01.939Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.820 34.693 1504.2056 11:49:17.48M 2015-10-09T10:47:02.144Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.818 34.692 1504.2047 11:49:17.68M 2015-10-09T10:47:02.344Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.814 34.688 1504.1991 11:49:17.88M 2015-10-09T10:47:02.549Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.814 34.688 1504.1987 11:49:18.10M 2015-10-09T10:47:02.749Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.812 34.687 1504.1973 11:49:18.30M 2015-10-09T10:47:02.954Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.817 34.691 1504.2025 11:49:18.50M 2015-10-09T10:47:03.159Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.817 34.691 1504.2039 11:49:18.70M 2015-10-09T10:47:03.359Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.818 34.692 1504.2036 11:49:18.90M 2015-10-09T10:47:03.564Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.818 34.692 1504.2052 11:49:19.11M 2015-10-09T10:47:03.764Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.818 34.692 1504.2054 11:49:19.31M 2015-10-09T10:47:03.969Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.819 34.693 1504.2048 11:49:19.51M 2015-10-09T10:47:04.174Z|I-OCEAN7-304-XXXX| 25.78 14.209 41.819 34.694 1504.2053 11:49:19.71M 2015-10-09T10:47:04.374Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.821 34.695 1504.2062 11:49:19.91M 2015-10-09T10:47:04.574Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.821 34.695 1504.2069 11:49:20.13M 2015-10-09T10:47:04.804Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.822 34.696 1504.2080 11:49:20.33M 2015-10-09T10:47:04.999Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.823 34.696 1504.2094 11:49:20.53M 2015-10-09T10:47:05.189Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.823 34.696 1504.2102 11:49:20.74M 2015-10-09T10:47:05.389Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.818 34.691 1504.2052 11:49:20.93M 2015-10-09T10:47:05.604Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.816 34.689 1504.2039 11:49:21.14M 2015-10-09T10:47:05.794Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.817 34.690 1504.2056 11:49:21.34M 2015-10-09T10:47:05.999Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.818 34.691 1504.2080 11:49:21.54M 2015-10-09T10:47:06.204Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.818 34.691 1504.2065 11:49:21.74M 2015-10-09T10:47:06.404Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.816 34.690 1504.2039 11:49:21.94M 2015-10-09T10:47:06.609Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.815 34.689 1504.2023 11:49:22.16M 2015-10-09T10:47:06.809Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.814 34.688 1504.2006 11:49:22.36M 2015-10-09T10:47:07.014Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.813 34.687 1504.1992 11:49:22.56M 2015-10-09T10:47:07.214Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.812 34.686 1504.1989 11:49:22.75M 2015-10-09T10:47:07.419Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.812 34.686 1504.1981 11:49:22.95M 2015-10-09T10:47:07.624Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.807 34.681 1504.1938 11:49:23.17M 2015-10-09T10:47:07.824Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.807 34.681 1504.1929 11:49:23.37M 2015-10-09T10:47:08.029Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.807 34.682 1504.1931 11:49:23.57M 2015-10-09T10:47:08.229Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.807 34.682 1504.1929 11:49:23.77M 2015-10-09T10:47:08.434Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.809 34.684 1504.1942 11:49:23.97M 2015-10-09T10:47:08.639Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.818 34.692 1504.2036 11:49:24.19M 2015-10-09T10:47:08.844Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.819 34.693 1504.2039 11:49:24.39M 2015-10-09T10:47:09.044Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.816 34.691 1504.2012 11:49:24.59M 2015-10-09T10:47:09.244Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.815 34.689 1504.2002 11:49:24.79M 2015-10-09T10:47:09.485Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.814 34.688 1504.1995 11:49:25.00M 2015-10-09T10:47:09.654Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.815 34.689 1504.1997 11:49:25.22M 2015-10-09T10:47:09.854Z|I-OCEAN7-304-XXXX| 25.69 14.208 41.825 34.699 1504.2097 11:49:25.40M 2015-10-09T10:47:10.059Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.823 34.698 1504.2073 11:49:25.60M 2015-10-09T10:47:10.259Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.825 34.699 1504.2085 11:49:25.80M 2015-10-09T10:47:10.464Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.825 34.700 1504.2096 11:49:26.02M 2015-10-09T10:47:10.669Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.826 34.700 1504.2100 11:49:26.22M 2015-10-09T10:47:10.869Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.826 34.700 1504.2103 11:49:26.42M 2015-10-09T10:47:11.074Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.827 34.701 1504.2111 11:49:26.62M 2015-10-09T10:47:11.274Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.827 34.701 1504.2113 11:49:26.82M 2015-10-09T10:47:11.479Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.827 34.701 1504.2114 11:49:27.03M 2015-10-09T10:47:11.684Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.827 34.701 1504.2115 11:49:27.23M 2015-10-09T10:47:11.884Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.826 34.700 1504.2103 11:49:27.43M 2015-10-09T10:47:12.090Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.824 34.698 1504.2089 11:49:27.63M 2015-10-09T10:47:12.289Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.820 34.694 1504.2046 11:49:27.83M 2015-10-09T10:47:12.494Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.818 34.692 1504.2040 11:49:28.05M 2015-10-09T10:47:12.699Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.817 34.691 1504.2039 11:49:28.25M 2015-10-09T10:47:12.899Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.816 34.689 1504.2032 11:49:28.45M 2015-10-09T10:47:13.105Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.815 34.688 1504.2023 11:49:28.65M 2015-10-09T10:47:13.305Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.814 34.687 1504.2012 11:49:28.84M 2015-10-09T10:47:13.509Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.812 34.686 1504.2002 11:49:29.06M 2015-10-09T10:47:13.715Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.811 34.684 1504.1995 11:49:29.26M 2015-10-09T10:47:13.934Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.811 34.684 1504.2002 11:49:29.46M 2015-10-09T10:47:14.119Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.810 34.684 1504.1989 11:49:29.68M 2015-10-09T10:47:14.319Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.810 34.683 1504.1984 11:49:29.86M 2015-10-09T10:47:14.524Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.809 34.683 1504.1981 11:49:30.08M 2015-10-09T10:47:14.730Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.808 34.682 1504.1963 11:49:30.28M 2015-10-09T10:47:14.935Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.808 34.681 1504.1963 11:49:30.48M 2015-10-09T10:47:15.135Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.808 34.681 1504.1968 11:49:30.68M 2015-10-09T10:47:15.339Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.815 34.688 1504.2042 11:49:30.87M 2015-10-09T10:47:15.539Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.816 34.689 1504.2043 11:49:31.09M 2015-10-09T10:47:15.744Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.817 34.690 1504.2062 11:49:31.29M 2015-10-09T10:47:15.949Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.818 34.691 1504.2068 11:49:31.49M 2015-10-09T10:47:16.150Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.819 34.692 1504.2084 11:49:31.69M 2015-10-09T10:47:16.355Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.821 34.694 1504.2102 11:49:31.89M 2015-10-09T10:47:16.555Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.822 34.695 1504.2101 11:49:32.11M 2015-10-09T10:47:16.759Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.822 34.695 1504.2086 11:49:32.31M 2015-10-09T10:47:16.965Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.821 34.695 1504.2072 11:49:32.51M 2015-10-09T10:47:17.165Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.820 34.694 1504.2059 11:49:32.71M 2015-10-09T10:47:17.370Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.819 34.693 1504.2053 11:49:32.90M 2015-10-09T10:47:17.570Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.819 34.692 1504.2056 11:49:33.12M 2015-10-09T10:47:17.775Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.818 34.691 1504.2064 11:49:33.32M 2015-10-09T10:47:17.980Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.817 34.690 1504.2056 11:49:33.52M 2015-10-09T10:47:18.180Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.818 34.691 1504.2079 11:49:33.72M 2015-10-09T10:47:18.400Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.818 34.691 1504.2078 11:49:33.92M 2015-10-09T10:47:18.585Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.820 34.692 1504.2090 11:49:34.15M 2015-10-09T10:47:18.790Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.821 34.693 1504.2100 11:49:34.34M 2015-10-09T10:47:18.990Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.822 34.694 1504.2102 11:49:34.54M 2015-10-09T10:47:19.195Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.822 34.694 1504.2102 11:49:34.73M 2015-10-09T10:47:19.400Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.822 34.695 1504.2100 11:49:34.93M 2015-10-09T10:47:19.600Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.822 34.695 1504.2095 11:49:35.15M 2015-10-09T10:47:19.806Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.822 34.695 1504.2092 11:49:35.35M 2015-10-09T10:47:20.010Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.821 34.695 1504.2090 11:49:35.55M 2015-10-09T10:47:20.210Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.821 34.694 1504.2084 11:49:35.75M 2015-10-09T10:47:20.415Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.812 34.686 1504.1984 11:49:35.95M 2015-10-09T10:47:20.615Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.811 34.685 1504.1971 11:49:36.17M 2015-10-09T10:47:20.820Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.810 34.684 1504.1967 11:49:36.37M 2015-10-09T10:47:21.044Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.815 34.688 1504.2017 11:49:36.57M 2015-10-09T10:47:21.225Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.815 34.689 1504.2013 11:49:36.76M 2015-10-09T10:47:21.430Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.816 34.690 1504.2020 11:49:36.96M 2015-10-09T10:47:21.630Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.818 34.691 1504.2037 11:49:37.18M 2015-10-09T10:47:21.844Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.819 34.692 1504.2050 11:49:37.38M 2015-10-09T10:47:22.035Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.819 34.693 1504.2065 11:49:37.58M 2015-10-09T10:47:22.244Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.820 34.693 1504.2076 11:49:37.78M 2015-10-09T10:47:22.445Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.820 34.693 1504.2083 11:49:38.00M 2015-10-09T10:47:22.645Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.820 34.692 1504.2092 11:49:38.20M 2015-10-09T10:47:22.865Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.820 34.692 1504.2090 11:49:38.40M 2015-10-09T10:47:23.055Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.819 34.691 1504.2085 11:49:38.61M 2015-10-09T10:47:23.255Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.819 34.691 1504.2081 11:49:38.79M 2015-10-09T10:47:23.460Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.819 34.691 1504.2083 11:49:39.01M 2015-10-09T10:47:23.665Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.819 34.691 1504.2084 11:49:39.21M 2015-10-09T10:47:23.865Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.818 34.690 1504.2083 11:49:39.41M 2015-10-09T10:47:24.065Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.818 34.690 1504.2073 11:49:39.61M 2015-10-09T10:47:24.270Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.817 34.689 1504.2073 11:49:39.81M 2015-10-09T10:47:24.475Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.817 34.689 1504.2076 11:49:40.03M 2015-10-09T10:47:24.684Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.813 34.685 1504.2039 11:49:40.23M 2015-10-09T10:47:24.880Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.813 34.685 1504.2037 11:49:40.43M 2015-10-09T10:47:25.085Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.813 34.686 1504.2034 11:49:40.63M 2015-10-09T10:47:25.285Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.813 34.686 1504.2029 11:49:40.83M 2015-10-09T10:47:25.490Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.822 34.694 1504.2122 11:49:41.04M 2015-10-09T10:47:25.690Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.820 34.693 1504.2102 11:49:41.24M 2015-10-09T10:47:25.895Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.819 34.691 1504.2083 11:49:41.44M 2015-10-09T10:47:26.100Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.813 34.686 1504.2025 11:49:41.64M 2015-10-09T10:47:26.300Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.813 34.686 1504.2019 11:49:41.84M 2015-10-09T10:47:26.505Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.813 34.686 1504.2014 11:49:42.06M 2015-10-09T10:47:26.705Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.814 34.687 1504.2014 11:49:42.26M 2015-10-09T10:47:26.910Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.814 34.687 1504.2013 11:49:42.45M 2015-10-09T10:47:27.115Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.821 34.694 1504.2092 11:49:42.66M 2015-10-09T10:47:27.335Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.822 34.695 1504.2090 11:49:42.85M 2015-10-09T10:47:27.515Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.822 34.696 1504.2097 11:49:43.09M 2015-10-09T10:47:27.720Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.823 34.696 1504.2102 11:49:43.27M 2015-10-09T10:47:27.928Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.823 34.696 1504.2115 11:49:43.47M 2015-10-09T10:47:28.130Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.824 34.697 1504.2130 11:49:43.67M 2015-10-09T10:47:28.330Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.825 34.697 1504.2135 11:49:43.87M 2015-10-09T10:47:28.535Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.825 34.697 1504.2146 11:49:44.09M 2015-10-09T10:47:28.735Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.825 34.697 1504.2144 11:49:44.29M 2015-10-09T10:47:28.940Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.824 34.697 1504.2144 11:49:44.49M 2015-10-09T10:47:29.145Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.824 34.696 1504.2140 11:49:44.68M 2015-10-09T10:47:29.345Z|I-OCEAN7-304-XXXX| 25.80 14.211 41.816 34.689 1504.2064 11:49:44.88M 2015-10-09T10:47:29.550Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.815 34.688 1504.2056 11:49:45.10M 2015-10-09T10:47:29.750Z|I-OCEAN7-304-XXXX| 25.79 14.211 41.815 34.687 1504.2051 11:49:45.30M 2015-10-09T10:47:29.955Z|I-OCEAN7-304-XXXX| 25.79 14.211 41.814 34.687 1504.2047 11:49:45.50M 2015-10-09T10:47:30.160Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.813 34.685 1504.2048 11:49:45.70M 2015-10-09T10:47:30.360Z|I-OCEAN7-304-XXXX| 25.77 14.212 41.818 34.690 1504.2106 11:49:45.90M 2015-10-09T10:47:30.568Z|I-OCEAN7-304-XXXX| 25.77 14.212 41.819 34.690 1504.2114 11:49:46.11M 2015-10-09T10:47:30.765Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.819 34.691 1504.2117 11:49:46.32M 2015-10-09T10:47:30.970Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.820 34.692 1504.2113 11:49:46.51M 2015-10-09T10:47:31.175Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.820 34.692 1504.2109 11:49:46.71M 2015-10-09T10:47:31.380Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.824 34.696 1504.2148 11:49:46.91M 2015-10-09T10:47:31.604Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.823 34.696 1504.2134 11:49:47.13M 2015-10-09T10:47:31.800Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.823 34.695 1504.2124 11:49:47.33M 2015-10-09T10:47:31.985Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.822 34.694 1504.2117 11:49:47.55M 2015-10-09T10:47:32.190Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.822 34.694 1504.2115 11:49:47.73M 2015-10-09T10:47:32.390Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.821 34.693 1504.2122 11:49:47.93M 2015-10-09T10:47:32.590Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.821 34.693 1504.2128 11:49:48.15M 2015-10-09T10:47:32.800Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.821 34.693 1504.2129 11:49:48.34M 2015-10-09T10:47:33.000Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.820 34.692 1504.2117 11:49:48.55M 2015-10-09T10:47:33.208Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.820 34.692 1504.2104 11:49:48.74M 2015-10-09T10:47:33.407Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.819 34.691 1504.2085 11:49:48.94M 2015-10-09T10:47:33.610Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.818 34.691 1504.2083 11:49:49.16M 2015-10-09T10:47:33.815Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.818 34.690 1504.2073 11:49:49.36M 2015-10-09T10:47:34.015Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.818 34.690 1504.2079 11:49:49.56M 2015-10-09T10:47:34.220Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.818 34.690 1504.2076 11:49:49.76M 2015-10-09T10:47:34.421Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.817 34.689 1504.2076 11:49:49.96M 2015-10-09T10:47:34.626Z|I-OCEAN7-304-XXXX| 25.77 14.211 41.816 34.688 1504.2073 11:49:50.18M 2015-10-09T10:47:34.830Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.816 34.688 1504.2064 11:49:50.38M 2015-10-09T10:47:35.030Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.815 34.687 1504.2048 11:49:50.58M 2015-10-09T10:47:35.245Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.812 34.685 1504.2017 11:49:50.77M 2015-10-09T10:47:35.435Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.820 34.692 1504.2090 11:49:50.97M 2015-10-09T10:47:35.640Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.821 34.694 1504.2098 11:49:51.19M 2015-10-09T10:47:35.840Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.822 34.695 1504.2113 11:49:51.39M 2015-10-09T10:47:36.047Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.824 34.697 1504.2125 11:49:51.59M 2015-10-09T10:47:36.265Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.824 34.696 1504.2128 11:49:51.79M 2015-10-09T10:47:36.455Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.824 34.696 1504.2122 11:49:52.02M 2015-10-09T10:47:36.684Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.823 34.695 1504.2113 11:49:52.21M 2015-10-09T10:47:36.855Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.812 34.684 1504.1997 11:49:52.41M 2015-10-09T10:47:37.065Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.811 34.684 1504.1989 11:49:52.60M 2015-10-09T10:47:37.265Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.810 34.683 1504.1978 11:49:52.81M 2015-10-09T10:47:37.466Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.815 34.688 1504.2034 11:49:53.03M 2015-10-09T10:47:37.671Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.816 34.688 1504.2047 11:49:53.22M 2015-10-09T10:47:37.884Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.813 34.686 1504.2014 11:49:53.42M 2015-10-09T10:47:38.081Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.813 34.685 1504.2017 11:49:53.62M 2015-10-09T10:47:38.281Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.816 34.689 1504.2047 11:49:53.82M 2015-10-09T10:47:38.481Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.818 34.690 1504.2075 11:49:54.04M 2015-10-09T10:47:38.691Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.820 34.692 1504.2101 11:49:54.24M 2015-10-09T10:47:38.891Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.822 34.694 1504.2122 11:49:54.44M 2015-10-09T10:47:39.091Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.818 34.690 1504.2073 11:49:54.64M 2015-10-09T10:47:39.291Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.817 34.689 1504.2056 11:49:54.83M 2015-10-09T10:47:39.501Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.815 34.688 1504.2042 11:49:55.05M 2015-10-09T10:47:39.701Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.815 34.688 1504.2031 11:49:55.25M 2015-10-09T10:47:39.906Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.814 34.687 1504.2025 11:49:55.45M 2015-10-09T10:47:40.124Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.820 34.692 1504.2090 11:49:55.65M 2015-10-09T10:47:40.311Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.821 34.693 1504.2100 11:49:55.85M 2015-10-09T10:47:40.511Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.822 34.694 1504.2101 11:49:56.07M 2015-10-09T10:47:40.736Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.823 34.696 1504.2115 11:49:56.26M 2015-10-09T10:47:40.921Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.823 34.696 1504.2111 11:49:56.48M 2015-10-09T10:47:41.128Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.822 34.695 1504.2102 11:49:56.66M 2015-10-09T10:47:41.327Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.822 34.695 1504.2112 11:49:56.86M 2015-10-09T10:47:41.531Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.822 34.695 1504.2117 11:49:57.08M 2015-10-09T10:47:41.731Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.819 34.691 1504.2084 11:49:57.28M 2015-10-09T10:47:41.964Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.819 34.691 1504.2087 11:49:57.48M 2015-10-09T10:47:42.136Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.819 34.691 1504.2085 11:49:57.68M 2015-10-09T10:47:42.341Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.819 34.691 1504.2089 11:49:57.88M 2015-10-09T10:47:42.541Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.812 34.685 1504.2025 11:49:58.10M 2015-10-09T10:47:42.746Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.815 34.687 1504.2048 11:49:58.29M 2015-10-09T10:47:42.951Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.816 34.689 1504.2058 11:49:58.50M 2015-10-09T10:47:43.156Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.817 34.690 1504.2069 11:49:58.69M 2015-10-09T10:47:43.356Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.818 34.690 1504.2073 11:49:58.90M 2015-10-09T10:47:43.561Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.818 34.691 1504.2089 11:49:59.11M 2015-10-09T10:47:43.764Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.824 34.695 1504.2153 11:49:59.31M 2015-10-09T10:47:43.967Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.824 34.696 1504.2158 11:49:59.51M 2015-10-09T10:47:44.166Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.821 34.693 1504.2122 11:49:59.71M 2015-10-09T10:47:44.367Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.820 34.692 1504.2106 11:49:59.91M 2015-10-09T10:47:44.571Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.820 34.692 1504.2095 11:50:00.12M 2015-10-09T10:47:44.776Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.819 34.692 1504.2083 11:50:00.33M 2015-10-09T10:47:45.005Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.812 34.685 1504.2004 11:50:00.53M 2015-10-09T10:47:45.201Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.812 34.685 1504.2001 11:50:00.72M 2015-10-09T10:47:45.386Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.812 34.685 1504.2009 11:50:00.94M 2015-10-09T10:47:45.591Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.813 34.685 1504.2019 11:50:01.14M 2015-10-09T10:47:45.791Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.813 34.685 1504.2029 11:50:01.34M 2015-10-09T10:47:45.996Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.822 34.694 1504.2129 11:50:01.54M 2015-10-09T10:47:46.196Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.824 34.695 1504.2152 11:50:01.74M 2015-10-09T10:47:46.401Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.825 34.696 1504.2170 11:50:01.94M 2015-10-09T10:47:46.607Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.825 34.696 1504.2168 11:50:02.16M 2015-10-09T10:47:46.845Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.825 34.697 1504.2158 11:50:02.36M 2015-10-09T10:47:47.011Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.822 34.694 1504.2115 11:50:02.56M 2015-10-09T10:47:47.216Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.826 34.697 1504.2179 11:50:02.75M 2015-10-09T10:47:47.416Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.826 34.697 1504.2186 11:50:02.95M 2015-10-09T10:47:47.616Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.827 34.698 1504.2190 11:50:03.17M 2015-10-09T10:47:47.821Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.827 34.698 1504.2198 11:50:03.37M 2015-10-09T10:47:48.026Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.829 34.700 1504.2209 11:50:03.57M 2015-10-09T10:47:48.231Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.830 34.701 1504.2216 11:50:03.77M 2015-10-09T10:47:48.431Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.828 34.699 1504.2206 11:50:03.97M 2015-10-09T10:47:48.636Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.819 34.690 1504.2104 11:50:04.19M 2015-10-09T10:47:48.836Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.818 34.690 1504.2097 11:50:04.39M 2015-10-09T10:47:49.036Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.818 34.690 1504.2090 11:50:04.58M 2015-10-09T10:47:49.247Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.817 34.689 1504.2079 11:50:04.78M 2015-10-09T10:47:49.446Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.817 34.689 1504.2078 11:50:05.00M 2015-10-09T10:47:49.666Z|I-OCEAN7-304-XXXX| 25.79 14.211 41.817 34.689 1504.2083 11:50:05.20M 2015-10-09T10:47:49.851Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.817 34.689 1504.2079 11:50:05.42M 2015-10-09T10:47:50.056Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.816 34.688 1504.2068 11:50:05.60M 2015-10-09T10:47:50.256Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.816 34.689 1504.2064 11:50:05.80M 2015-10-09T10:47:50.461Z|I-OCEAN7-304-XXXX| 25.79 14.211 41.816 34.689 1504.2067 11:50:06.02M 2015-10-09T10:47:50.666Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.816 34.689 1504.2051 11:50:06.22M 2015-10-09T10:47:50.866Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.816 34.689 1504.2054 11:50:06.42M 2015-10-09T10:47:51.071Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.816 34.689 1504.2040 11:50:06.61M 2015-10-09T10:47:51.276Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.811 34.684 1504.1984 11:50:06.81M 2015-10-09T10:47:51.476Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.811 34.684 1504.1982 11:50:07.03M 2015-10-09T10:47:51.681Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.810 34.684 1504.1980 11:50:07.23M 2015-10-09T10:47:51.881Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.810 34.683 1504.1980 11:50:07.43M 2015-10-09T10:47:52.086Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.810 34.683 1504.1981 11:50:07.63M 2015-10-09T10:47:52.291Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.811 34.684 1504.1984 11:50:07.83M 2015-10-09T10:47:52.491Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.811 34.684 1504.1967 11:50:08.05M 2015-10-09T10:47:52.696Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.811 34.685 1504.1967 11:50:08.25M 2015-10-09T10:47:52.901Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.815 34.689 1504.2006 11:50:08.45M 2015-10-09T10:47:53.101Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.815 34.689 1504.2004 11:50:08.65M 2015-10-09T10:47:53.306Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.816 34.690 1504.2017 11:50:08.84M 2015-10-09T10:47:53.506Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.816 34.690 1504.2024 11:50:09.06M 2015-10-09T10:47:53.711Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.816 34.689 1504.2015 11:50:09.26M 2015-10-09T10:47:53.924Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.815 34.689 1504.2007 11:50:09.46M 2015-10-09T10:47:54.131Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.815 34.689 1504.1993 11:50:09.66M 2015-10-09T10:47:54.316Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.815 34.689 1504.1989 11:50:09.87M 2015-10-09T10:47:54.521Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.816 34.690 1504.2001 11:50:10.08M 2015-10-09T10:47:54.726Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.816 34.690 1504.2007 11:50:10.28M 2015-10-09T10:47:54.964Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.817 34.691 1504.2012 11:50:10.48M 2015-10-09T10:47:55.131Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.817 34.692 1504.2010 11:50:10.67M 2015-10-09T10:47:55.336Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.817 34.692 1504.2006 11:50:10.87M 2015-10-09T10:47:55.536Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.820 34.694 1504.2041 11:50:11.09M 2015-10-09T10:47:55.741Z|I-OCEAN7-304-XXXX| 25.67 14.208 41.820 34.694 1504.2041 11:50:11.29M 2015-10-09T10:47:55.941Z|I-OCEAN7-304-XXXX| 25.67 14.208 41.822 34.696 1504.2058 11:50:11.49M 2015-10-09T10:47:56.146Z|I-OCEAN7-304-XXXX| 25.67 14.208 41.821 34.696 1504.2052 11:50:11.69M 2015-10-09T10:47:56.346Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.821 34.695 1504.2051 11:50:11.89M 2015-10-09T10:47:56.551Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.821 34.696 1504.2057 11:50:12.10M 2015-10-09T10:47:56.756Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.821 34.696 1504.2064 11:50:12.31M 2015-10-09T10:47:56.961Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.818 34.692 1504.2026 11:50:12.50M 2015-10-09T10:47:57.165Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.817 34.689 1504.2084 11:50:12.70M 2015-10-09T10:47:57.366Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.818 34.689 1504.2090 11:50:12.90M 2015-10-09T10:47:57.571Z|I-OCEAN7-304-XXXX| 25.72 14.212 41.818 34.689 1504.2097 11:50:13.12M 2015-10-09T10:47:57.768Z|I-OCEAN7-304-XXXX| 25.77 14.212 41.818 34.690 1504.2109 11:50:13.32M 2015-10-09T10:47:57.971Z|I-OCEAN7-304-XXXX| 25.77 14.212 41.819 34.691 1504.2115 11:50:13.52M 2015-10-09T10:47:58.176Z|I-OCEAN7-304-XXXX| 25.75 14.212 41.819 34.691 1504.2113 11:50:13.72M 2015-10-09T10:47:58.404Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.820 34.691 1504.2120 11:50:13.92M 2015-10-09T10:47:58.597Z|I-OCEAN7-304-XXXX| 25.75 14.212 41.820 34.692 1504.2134 11:50:14.14M 2015-10-09T10:47:58.786Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.821 34.693 1504.2134 11:50:14.35M 2015-10-09T10:47:58.991Z|I-OCEAN7-304-XXXX| 25.74 14.207 41.822 34.698 1504.2041 11:50:14.53M 2015-10-09T10:47:59.191Z|I-OCEAN7-304-XXXX| 25.77 14.207 41.821 34.697 1504.2032 11:50:14.73M 2015-10-09T10:47:59.396Z|I-OCEAN7-304-XXXX| 25.76 14.207 41.821 34.697 1504.2029 11:50:14.93M 2015-10-09T10:47:59.596Z|I-OCEAN7-304-XXXX| 25.76 14.207 41.821 34.697 1504.2032 11:50:15.15M 2015-10-09T10:47:59.801Z|I-OCEAN7-304-XXXX| 25.76 14.207 41.821 34.697 1504.2036 11:50:15.35M