2015-10-09T10:46:00.016Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.821 34.693 1504.2120 11:48:15.55M 2015-10-09T10:46:00.216Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.821 34.692 1504.2109 11:48:15.76M 2015-10-09T10:46:00.421Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.820 34.692 1504.2102 11:48:15.95M 2015-10-09T10:46:00.645Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.823 34.695 1504.2136 11:48:16.17M 2015-10-09T10:46:00.826Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.824 34.696 1504.2139 11:48:16.37M 2015-10-09T10:46:01.031Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.825 34.697 1504.2151 11:48:16.57M 2015-10-09T10:46:01.231Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.825 34.697 1504.2152 11:48:16.77M 2015-10-09T10:46:01.436Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.825 34.697 1504.2141 11:48:16.97M 2015-10-09T10:46:01.636Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.826 34.698 1504.2144 11:48:17.19M 2015-10-09T10:46:01.841Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.827 34.699 1504.2158 11:48:17.38M 2015-10-09T10:46:02.046Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.828 34.699 1504.2172 11:48:17.59M 2015-10-09T10:46:02.251Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.832 34.704 1504.2223 11:48:17.78M 2015-10-09T10:46:02.466Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.829 34.701 1504.2188 11:48:18.01M 2015-10-09T10:46:02.651Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.827 34.699 1504.2173 11:48:18.22M 2015-10-09T10:46:02.856Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.826 34.698 1504.2161 11:48:18.40M 2015-10-09T10:46:03.061Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.814 34.687 1504.2029 11:48:18.60M 2015-10-09T10:46:03.261Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.817 34.689 1504.2057 11:48:18.80M 2015-10-09T10:46:03.466Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.818 34.691 1504.2074 11:48:19.02M 2015-10-09T10:46:03.672Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.822 34.694 1504.2119 11:48:19.22M 2015-10-09T10:46:03.872Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.822 34.694 1504.2130 11:48:19.42M 2015-10-09T10:46:04.076Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.822 34.694 1504.2128 11:48:19.62M 2015-10-09T10:46:04.276Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.822 34.693 1504.2129 11:48:19.81M 2015-10-09T10:46:04.476Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.821 34.692 1504.2128 11:48:20.03M 2015-10-09T10:46:04.681Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.820 34.691 1504.2124 11:48:20.23M 2015-10-09T10:46:04.888Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.820 34.691 1504.2123 11:48:20.43M 2015-10-09T10:46:05.090Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.819 34.690 1504.2113 11:48:20.63M 2015-10-09T10:46:05.296Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.820 34.691 1504.2119 11:48:20.83M 2015-10-09T10:46:05.496Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.820 34.691 1504.2129 11:48:21.05M 2015-10-09T10:46:05.724Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.820 34.691 1504.2122 11:48:21.25M 2015-10-09T10:46:05.902Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.820 34.691 1504.2118 11:48:21.44M 2015-10-09T10:46:06.106Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.820 34.691 1504.2115 11:48:21.64M 2015-10-09T10:46:06.324Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.819 34.691 1504.2113 11:48:21.84M 2015-10-09T10:46:06.512Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.819 34.690 1504.2107 11:48:22.06M 2015-10-09T10:46:06.712Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.819 34.691 1504.2104 11:48:22.26M 2015-10-09T10:46:06.932Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.819 34.691 1504.2098 11:48:22.46M 2015-10-09T10:46:07.122Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.819 34.691 1504.2098 11:48:22.67M 2015-10-09T10:46:07.327Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.820 34.692 1504.2102 11:48:22.86M 2015-10-09T10:46:07.529Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.821 34.693 1504.2111 11:48:23.08M 2015-10-09T10:46:07.732Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.821 34.693 1504.2098 11:48:23.28M 2015-10-09T10:46:07.937Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.819 34.692 1504.2083 11:48:23.48M 2015-10-09T10:46:08.164Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.821 34.694 1504.2095 11:48:23.68M 2015-10-09T10:46:08.337Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.821 34.694 1504.2081 11:48:23.87M 2015-10-09T10:46:08.542Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.820 34.693 1504.2074 11:48:24.09M 2015-10-09T10:46:08.747Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.819 34.693 1504.2065 11:48:24.29M 2015-10-09T10:46:08.947Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.819 34.692 1504.2053 11:48:24.49M 2015-10-09T10:46:09.152Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.818 34.692 1504.2045 11:48:24.69M 2015-10-09T10:46:09.352Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.818 34.692 1504.2046 11:48:24.89M 2015-10-09T10:46:09.557Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.819 34.693 1504.2051 11:48:25.11M 2015-10-09T10:46:09.757Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.819 34.693 1504.2046 11:48:25.31M 2015-10-09T10:46:09.962Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.819 34.693 1504.2039 11:48:25.50M 2015-10-09T10:46:10.168Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.819 34.694 1504.2034 11:48:25.70M 2015-10-09T10:46:10.372Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.812 34.688 1504.1957 11:48:25.90M 2015-10-09T10:46:10.605Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.816 34.691 1504.1996 11:48:26.12M 2015-10-09T10:46:10.777Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.818 34.692 1504.2010 11:48:26.32M 2015-10-09T10:46:10.977Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.819 34.694 1504.2028 11:48:26.52M 2015-10-09T10:46:11.182Z|I-OCEAN7-304-XXXX| 25.66 14.208 41.821 34.696 1504.2031 11:48:26.72M 2015-10-09T10:46:11.402Z|I-OCEAN7-304-XXXX| 25.69 14.208 41.822 34.696 1504.2047 11:48:26.92M 2015-10-09T10:46:11.587Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.823 34.697 1504.2074 11:48:27.15M 2015-10-09T10:46:11.792Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.824 34.698 1504.2091 11:48:27.34M 2015-10-09T10:46:11.992Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.826 34.700 1504.2115 11:48:27.53M 2015-10-09T10:46:12.197Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.821 34.695 1504.2068 11:48:27.73M 2015-10-09T10:46:12.402Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.821 34.695 1504.2064 11:48:27.93M 2015-10-09T10:46:12.607Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.821 34.695 1504.2080 11:48:28.15M 2015-10-09T10:46:12.808Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.820 34.694 1504.2061 11:48:28.35M 2015-10-09T10:46:13.012Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.819 34.693 1504.2059 11:48:28.55M 2015-10-09T10:46:13.212Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.819 34.693 1504.2062 11:48:28.75M 2015-10-09T10:46:13.417Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.815 34.689 1504.2013 11:48:28.95M 2015-10-09T10:46:13.617Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.816 34.690 1504.2003 11:48:29.17M 2015-10-09T10:46:13.817Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.816 34.690 1504.2008 11:48:29.37M 2015-10-09T10:46:14.027Z|I-OCEAN7-304-XXXX| 25.73 14.208 41.817 34.691 1504.2013 11:48:29.56M 2015-10-09T10:46:14.227Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.816 34.690 1504.1998 11:48:29.76M 2015-10-09T10:46:14.432Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.815 34.689 1504.2020 11:48:29.96M 2015-10-09T10:46:14.632Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.819 34.692 1504.2057 11:48:30.18M 2015-10-09T10:46:14.837Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.817 34.691 1504.2046 11:48:30.38M 2015-10-09T10:46:15.042Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.818 34.691 1504.2057 11:48:30.58M 2015-10-09T10:46:15.242Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.816 34.689 1504.2035 11:48:30.78M 2015-10-09T10:46:15.447Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.815 34.688 1504.2017 11:48:31.00M 2015-10-09T10:46:15.647Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.814 34.687 1504.2014 11:48:31.20M 2015-10-09T10:46:15.872Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.813 34.686 1504.1993 11:48:31.39M 2015-10-09T10:46:16.052Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.811 34.685 1504.1979 11:48:31.61M 2015-10-09T10:46:16.257Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.811 34.685 1504.1974 11:48:31.79M 2015-10-09T10:46:16.462Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.811 34.686 1504.1973 11:48:32.01M 2015-10-09T10:46:16.667Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.812 34.686 1504.1970 11:48:32.21M 2015-10-09T10:46:16.867Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.813 34.687 1504.1976 11:48:32.41M 2015-10-09T10:46:17.072Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.813 34.688 1504.1971 11:48:32.61M 2015-10-09T10:46:17.272Z|I-OCEAN7-304-XXXX| 25.69 14.208 41.813 34.688 1504.1969 11:48:32.81M 2015-10-09T10:46:17.477Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.814 34.690 1504.1975 11:48:33.03M 2015-10-09T10:46:17.677Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.814 34.690 1504.1970 11:48:33.23M 2015-10-09T10:46:17.882Z|I-OCEAN7-304-XXXX| 25.69 14.208 41.809 34.685 1504.1899 11:48:33.43M 2015-10-09T10:46:18.091Z|I-OCEAN7-304-XXXX| 25.69 14.207 41.808 34.684 1504.1887 11:48:33.62M 2015-10-09T10:46:18.287Z|I-OCEAN7-304-XXXX| 25.70 14.207 41.807 34.683 1504.1886 11:48:33.82M 2015-10-09T10:46:18.492Z|I-OCEAN7-304-XXXX| 25.69 14.207 41.807 34.683 1504.1880 11:48:34.04M 2015-10-09T10:46:18.692Z|I-OCEAN7-304-XXXX| 25.66 14.207 41.806 34.683 1504.1869 11:48:34.24M 2015-10-09T10:46:18.897Z|I-OCEAN7-304-XXXX| 25.67 14.207 41.807 34.683 1504.1874 11:48:34.44M 2015-10-09T10:46:19.097Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.807 34.683 1504.1880 11:48:34.64M 2015-10-09T10:46:19.302Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.807 34.683 1504.1884 11:48:34.84M 2015-10-09T10:46:19.507Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.808 34.683 1504.1893 11:48:35.06M 2015-10-09T10:46:19.707Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.808 34.684 1504.1908 11:48:35.26M 2015-10-09T10:46:19.912Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.809 34.685 1504.1919 11:48:35.45M 2015-10-09T10:46:20.112Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.810 34.686 1504.1923 11:48:35.65M 2015-10-09T10:46:20.332Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.811 34.686 1504.1927 11:48:35.85M 2015-10-09T10:46:20.517Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.811 34.686 1504.1929 11:48:36.09M 2015-10-09T10:46:20.722Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.811 34.687 1504.1937 11:48:36.27M 2015-10-09T10:46:20.964Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.812 34.687 1504.1954 11:48:36.47M 2015-10-09T10:46:21.132Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.807 34.683 1504.1912 11:48:36.67M 2015-10-09T10:46:21.332Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.810 34.685 1504.1945 11:48:36.87M 2015-10-09T10:46:21.537Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.811 34.686 1504.1960 11:48:37.08M 2015-10-09T10:46:21.742Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.812 34.686 1504.1970 11:48:37.28M 2015-10-09T10:46:21.942Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.812 34.687 1504.1985 11:48:37.49M 2015-10-09T10:46:22.142Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.813 34.687 1504.1993 11:48:37.68M 2015-10-09T10:46:22.347Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.815 34.689 1504.2003 11:48:37.88M 2015-10-09T10:46:22.552Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.816 34.690 1504.2012 11:48:38.10M 2015-10-09T10:46:22.764Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.817 34.691 1504.2031 11:48:38.30M 2015-10-09T10:46:22.952Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.817 34.691 1504.2030 11:48:38.50M 2015-10-09T10:46:23.162Z|I-OCEAN7-304-XXXX| 25.80 14.209 41.817 34.691 1504.2035 11:48:38.70M 2015-10-09T10:46:23.362Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.817 34.691 1504.2034 11:48:38.90M 2015-10-09T10:46:23.567Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.817 34.691 1504.2036 11:48:39.12M 2015-10-09T10:46:23.772Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.817 34.691 1504.2037 11:48:39.31M 2015-10-09T10:46:23.972Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.816 34.690 1504.2028 11:48:39.52M 2015-10-09T10:46:24.172Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.817 34.691 1504.2028 11:48:39.71M 2015-10-09T10:46:24.377Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.817 34.691 1504.2029 11:48:39.91M 2015-10-09T10:46:24.582Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.817 34.691 1504.2029 11:48:40.13M 2015-10-09T10:46:24.802Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.817 34.691 1504.2030 11:48:40.33M 2015-10-09T10:46:24.987Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.818 34.691 1504.2036 11:48:40.55M 2015-10-09T10:46:25.192Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.818 34.692 1504.2045 11:48:40.73M 2015-10-09T10:46:25.392Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.818 34.691 1504.2043 11:48:40.93M 2015-10-09T10:46:25.597Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.818 34.692 1504.2046 11:48:41.14M 2015-10-09T10:46:25.802Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.818 34.692 1504.2048 11:48:41.35M 2015-10-09T10:46:26.002Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.818 34.692 1504.2047 11:48:41.55M 2015-10-09T10:46:26.202Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.818 34.692 1504.2048 11:48:41.74M 2015-10-09T10:46:26.407Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.818 34.692 1504.2048 11:48:41.94M 2015-10-09T10:46:26.612Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.818 34.691 1504.2040 11:48:42.16M 2015-10-09T10:46:26.817Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.818 34.692 1504.2046 11:48:42.36M 2015-10-09T10:46:27.017Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.818 34.692 1504.2054 11:48:42.56M 2015-10-09T10:46:27.244Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.818 34.691 1504.2052 11:48:42.76M 2015-10-09T10:46:27.422Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.817 34.691 1504.2037 11:48:42.96M 2015-10-09T10:46:27.627Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.816 34.690 1504.2024 11:48:43.17M 2015-10-09T10:46:27.827Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.816 34.690 1504.2020 11:48:43.37M 2015-10-09T10:46:28.033Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.817 34.691 1504.2023 11:48:43.57M 2015-10-09T10:46:28.238Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.816 34.691 1504.2023 11:48:43.77M 2015-10-09T10:46:28.438Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.816 34.690 1504.2025 11:48:43.97M 2015-10-09T10:46:28.643Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.815 34.689 1504.2032 11:48:44.19M 2015-10-09T10:46:28.843Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.815 34.689 1504.2025 11:48:44.39M 2015-10-09T10:46:29.047Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.817 34.690 1504.2046 11:48:44.59M 2015-10-09T10:46:29.268Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.817 34.690 1504.2040 11:48:44.79M 2015-10-09T10:46:29.453Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.816 34.690 1504.2031 11:48:45.02M 2015-10-09T10:46:29.658Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.815 34.689 1504.2024 11:48:45.20M 2015-10-09T10:46:29.862Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.815 34.689 1504.2021 11:48:45.41M 2015-10-09T10:46:30.062Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.815 34.688 1504.2009 11:48:45.60M 2015-10-09T10:46:30.263Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.814 34.688 1504.2002 11:48:45.80M 2015-10-09T10:46:30.473Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.815 34.688 1504.2006 11:48:46.02M 2015-10-09T10:46:30.673Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.817 34.690 1504.2030 11:48:46.22M 2015-10-09T10:46:30.873Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.817 34.690 1504.2031 11:48:46.42M 2015-10-09T10:46:31.078Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.817 34.690 1504.2035 11:48:46.62M 2015-10-09T10:46:31.283Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.817 34.691 1504.2036 11:48:46.82M 2015-10-09T10:46:31.483Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.817 34.691 1504.2041 11:48:47.04M 2015-10-09T10:46:31.683Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.817 34.691 1504.2031 11:48:47.24M 2015-10-09T10:46:31.889Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.823 34.696 1504.2092 11:48:47.43M 2015-10-09T10:46:32.124Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.823 34.696 1504.2096 11:48:47.63M 2015-10-09T10:46:32.298Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.817 34.691 1504.2018 11:48:47.83M 2015-10-09T10:46:32.498Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.816 34.690 1504.2007 11:48:48.05M 2015-10-09T10:46:32.703Z|I-OCEAN7-304-XXXX| 25.59 14.209 41.816 34.690 1504.1989 11:48:48.25M 2015-10-09T10:46:32.908Z|I-OCEAN7-304-XXXX| 25.61 14.209 41.815 34.689 1504.1986 11:48:48.45M 2015-10-09T10:46:33.108Z|I-OCEAN7-304-XXXX| 25.61 14.209 41.813 34.688 1504.1971 11:48:48.65M 2015-10-09T10:46:33.313Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.812 34.686 1504.1960 11:48:48.85M 2015-10-09T10:46:33.513Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.810 34.685 1504.1945 11:48:49.06M 2015-10-09T10:46:33.733Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.809 34.684 1504.1934 11:48:49.26M 2015-10-09T10:46:33.923Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.809 34.684 1504.1930 11:48:49.48M 2015-10-09T10:46:34.123Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.809 34.684 1504.1921 11:48:49.66M 2015-10-09T10:46:34.328Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.810 34.685 1504.1935 11:48:49.86M 2015-10-09T10:46:34.528Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.809 34.685 1504.1924 11:48:50.08M 2015-10-09T10:46:34.741Z|I-OCEAN7-304-XXXX| 25.69 14.208 41.809 34.685 1504.1915 11:48:50.28M 2015-10-09T10:46:34.933Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.815 34.690 1504.1989 11:48:50.48M 2015-10-09T10:46:35.138Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.816 34.690 1504.1993 11:48:50.68M 2015-10-09T10:46:35.343Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.815 34.690 1504.1996 11:48:50.88M 2015-10-09T10:46:35.548Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.823 34.697 1504.2081 11:48:51.09M 2015-10-09T10:46:35.748Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.823 34.697 1504.2086 11:48:51.30M 2015-10-09T10:46:35.953Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.823 34.697 1504.2090 11:48:51.49M 2015-10-09T10:46:36.153Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.824 34.697 1504.2100 11:48:51.69M 2015-10-09T10:46:36.358Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.824 34.698 1504.2112 11:48:51.89M 2015-10-09T10:46:36.563Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.820 34.694 1504.2080 11:48:52.11M 2015-10-09T10:46:36.763Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.820 34.693 1504.2072 11:48:52.31M 2015-10-09T10:46:36.968Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.819 34.692 1504.2070 11:48:52.51M 2015-10-09T10:46:37.191Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.822 34.695 1504.2114 11:48:52.71M 2015-10-09T10:46:37.373Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.823 34.696 1504.2128 11:48:52.90M 2015-10-09T10:46:37.573Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.824 34.696 1504.2145 11:48:53.12M 2015-10-09T10:46:37.778Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.825 34.697 1504.2156 11:48:53.32M 2015-10-09T10:46:37.983Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.825 34.697 1504.2158 11:48:53.52M 2015-10-09T10:46:38.198Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.825 34.697 1504.2156 11:48:53.72M 2015-10-09T10:46:38.388Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.825 34.697 1504.2162 11:48:53.93M 2015-10-09T10:46:38.593Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.826 34.697 1504.2167 11:48:54.14M 2015-10-09T10:46:38.793Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.825 34.697 1504.2156 11:48:54.34M 2015-10-09T10:46:39.004Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.825 34.696 1504.2161 11:48:54.54M 2015-10-09T10:46:39.198Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.825 34.696 1504.2161 11:48:54.74M 2015-10-09T10:46:39.403Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.817 34.689 1504.2080 11:48:54.93M 2015-10-09T10:46:39.603Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.817 34.689 1504.2073 11:48:55.16M 2015-10-09T10:46:39.808Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.817 34.690 1504.2072 11:48:55.35M 2015-10-09T10:46:40.008Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.818 34.690 1504.2076 11:48:55.55M 2015-10-09T10:46:40.213Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.818 34.690 1504.2074 11:48:55.75M 2015-10-09T10:46:40.418Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.817 34.689 1504.2073 11:48:55.95M 2015-10-09T10:46:40.618Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.817 34.689 1504.2068 11:48:56.17M 2015-10-09T10:46:40.823Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.816 34.688 1504.2068 11:48:56.37M 2015-10-09T10:46:41.028Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.817 34.689 1504.2078 11:48:56.57M 2015-10-09T10:46:41.228Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.818 34.690 1504.2083 11:48:56.77M 2015-10-09T10:46:41.433Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.818 34.691 1504.2078 11:48:56.97M 2015-10-09T10:46:41.638Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.815 34.688 1504.2041 11:48:57.18M 2015-10-09T10:46:41.838Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.814 34.687 1504.2029 11:48:57.38M 2015-10-09T10:46:42.043Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.813 34.686 1504.2013 11:48:57.58M 2015-10-09T10:46:42.244Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.812 34.685 1504.1990 11:48:57.78M 2015-10-09T10:46:42.448Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.808 34.682 1504.1956 11:48:58.00M 2015-10-09T10:46:42.668Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.808 34.682 1504.1960 11:48:58.20M 2015-10-09T10:46:42.853Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.809 34.683 1504.1958 11:48:58.42M 2015-10-09T10:46:43.053Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.810 34.684 1504.1963 11:48:58.60M 2015-10-09T10:46:43.258Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.810 34.684 1504.1967 11:48:58.80M 2015-10-09T10:46:43.463Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.811 34.685 1504.1967 11:48:59.02M 2015-10-09T10:46:43.668Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.818 34.691 1504.2042 11:48:59.21M 2015-10-09T10:46:43.873Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.813 34.687 1504.1995 11:48:59.41M 2015-10-09T10:46:44.073Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.813 34.687 1504.1976 11:48:59.61M 2015-10-09T10:46:44.273Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.812 34.686 1504.1968 11:48:59.81M 2015-10-09T10:46:44.478Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.810 34.685 1504.1957 11:49:00.03M 2015-10-09T10:46:44.683Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.813 34.688 1504.1984 11:49:00.23M 2015-10-09T10:46:44.883Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.813 34.688 1504.1989 11:49:00.43M 2015-10-09T10:46:45.090Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.815 34.689 1504.2008 11:49:00.63M 2015-10-09T10:46:45.288Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.816 34.690 1504.2023 11:49:00.83M 2015-10-09T10:46:45.493Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.817 34.691 1504.2034 11:49:01.04M 2015-10-09T10:46:45.698Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.818 34.691 1504.2053 11:49:01.24M 2015-10-09T10:46:45.898Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.816 34.689 1504.2041 11:49:01.44M 2015-10-09T10:46:46.103Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.815 34.688 1504.2037 11:49:01.64M 2015-10-09T10:46:46.303Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.815 34.688 1504.2025 11:49:01.84M 2015-10-09T10:46:46.508Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.813 34.686 1504.1997 11:49:02.06M 2015-10-09T10:46:46.713Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.812 34.686 1504.1995 11:49:02.26M 2015-10-09T10:46:46.913Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.812 34.686 1504.1980 11:49:02.46M 2015-10-09T10:46:47.138Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.812 34.686 1504.1987 11:49:02.66M 2015-10-09T10:46:47.318Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.813 34.686 1504.2001 11:49:02.87M 2015-10-09T10:46:47.523Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.813 34.687 1504.1996 11:49:03.08M 2015-10-09T10:46:47.723Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.814 34.687 1504.2006 11:49:03.27M 2015-10-09T10:46:47.928Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.815 34.688 1504.2023 11:49:03.47M 2015-10-09T10:46:48.133Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.822 34.695 1504.2101 11:49:03.67M 2015-10-09T10:46:48.334Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.822 34.694 1504.2104 11:49:03.87M 2015-10-09T10:46:48.538Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.821 34.694 1504.2092 11:49:04.09M 2015-10-09T10:46:48.738Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.819 34.692 1504.2078 11:49:04.29M 2015-10-09T10:46:48.943Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.814 34.688 1504.2012 11:49:04.49M 2015-10-09T10:46:49.143Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.813 34.687 1504.1997 11:49:04.69M 2015-10-09T10:46:49.348Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.817 34.691 1504.2034 11:49:04.88M 2015-10-09T10:46:49.564Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.817 34.691 1504.2031 11:49:05.10M 2015-10-09T10:46:49.758Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.816 34.690 1504.2025 11:49:05.30M 2015-10-09T10:46:49.958Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.816 34.690 1504.2026 11:49:05.50M 2015-10-09T10:46:50.163Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.816 34.690 1504.2031 11:49:05.70M 2015-10-09T10:46:50.364Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.817 34.690 1504.2039 11:49:05.90M 2015-10-09T10:46:50.568Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.817 34.690 1504.2040 11:49:06.12M 2015-10-09T10:46:50.773Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.817 34.691 1504.2040 11:49:06.32M 2015-10-09T10:46:50.974Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.817 34.691 1504.2042 11:49:06.52M 2015-10-09T10:46:51.173Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.813 34.687 1504.1981 11:49:06.72M 2015-10-09T10:46:51.383Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.812 34.687 1504.1974 11:49:06.91M 2015-10-09T10:46:51.604Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.812 34.686 1504.1964 11:49:07.14M 2015-10-09T10:46:51.789Z|I-OCEAN7-304-XXXX| 25.73 14.208 41.813 34.688 1504.1980 11:49:07.35M 2015-10-09T10:46:52.004Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.814 34.689 1504.1996 11:49:07.53M 2015-10-09T10:46:52.193Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.815 34.689 1504.1998 11:49:07.73M 2015-10-09T10:46:52.394Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.815 34.689 1504.2007 11:49:07.93M 2015-10-09T10:46:52.598Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.815 34.689 1504.2008 11:49:08.15M 2015-10-09T10:46:52.804Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.815 34.689 1504.2008 11:49:08.35M 2015-10-09T10:46:53.004Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.815 34.689 1504.2019 11:49:08.55M 2015-10-09T10:46:53.209Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.815 34.689 1504.2012 11:49:08.75M 2015-10-09T10:46:53.409Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.815 34.689 1504.2010 11:49:08.94M 2015-10-09T10:46:53.614Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.815 34.689 1504.1995 11:49:09.16M 2015-10-09T10:46:53.814Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.815 34.689 1504.2002 11:49:09.36M 2015-10-09T10:46:54.019Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.815 34.690 1504.2003 11:49:09.56M 2015-10-09T10:46:54.224Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.816 34.690 1504.2015 11:49:09.76M 2015-10-09T10:46:54.424Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.816 34.690 1504.2020 11:49:09.96M 2015-10-09T10:46:54.629Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.824 34.697 1504.2111 11:49:10.18M 2015-10-09T10:46:54.834Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.825 34.698 1504.2123 11:49:10.38M 2015-10-09T10:46:55.034Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.826 34.700 1504.2139 11:49:10.58M 2015-10-09T10:46:55.239Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.827 34.700 1504.2142 11:49:10.77M 2015-10-09T10:46:55.439Z|I-OCEAN7-304-XXXX| 25.75 14.209 41.827 34.701 1504.2137 11:49:10.97M 2015-10-09T10:46:55.644Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.821 34.696 1504.2067 11:49:11.19M 2015-10-09T10:46:55.849Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.821 34.695 1504.2059 11:49:11.39M 2015-10-09T10:46:56.069Z|I-OCEAN7-304-XXXX| 25.77 14.208 41.821 34.695 1504.2056 11:49:11.59M 2015-10-09T10:46:56.249Z|I-OCEAN7-304-XXXX| 25.74 14.208 41.821 34.696 1504.2047 11:49:11.81M 2015-10-09T10:46:56.459Z|I-OCEAN7-304-XXXX| 25.73 14.208 41.820 34.695 1504.2040 11:49:12.01M 2015-10-09T10:46:56.684Z|I-OCEAN7-304-XXXX| 25.73 14.208 41.819 34.694 1504.2030 11:49:12.21M 2015-10-09T10:46:56.864Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.818 34.693 1504.2020 11:49:12.41M 2015-10-09T10:46:57.064Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.818 34.693 1504.2014 11:49:12.61M 2015-10-09T10:46:57.269Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.819 34.694 1504.2024 11:49:12.81M 2015-10-09T10:46:57.469Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.820 34.694 1504.2036 11:49:13.03M 2015-10-09T10:46:57.674Z|I-OCEAN7-304-XXXX| 25.75 14.208 41.821 34.695 1504.2048 11:49:13.22M 2015-10-09T10:46:57.879Z|I-OCEAN7-304-XXXX| 25.70 14.208 41.822 34.696 1504.2056 11:49:13.42M 2015-10-09T10:46:58.079Z|I-OCEAN7-304-XXXX| 25.73 14.208 41.819 34.693 1504.2035 11:49:13.62M 2015-10-09T10:46:58.284Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.818 34.692 1504.2031 11:49:13.82M 2015-10-09T10:46:58.489Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.818 34.693 1504.2032 11:49:14.04M 2015-10-09T10:46:58.689Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.818 34.693 1504.2024 11:49:14.24M 2015-10-09T10:46:58.894Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.818 34.692 1504.2024 11:49:14.44M 2015-10-09T10:46:59.094Z|I-OCEAN7-304-XXXX| 25.69 14.208 41.818 34.693 1504.2023 11:49:14.64M 2015-10-09T10:46:59.299Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.814 34.689 1504.1989 11:49:14.84M 2015-10-09T10:46:59.504Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.814 34.688 1504.1989 11:49:15.05M 2015-10-09T10:46:59.704Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.817 34.691 1504.2019 11:49:15.26M 2015-10-09T10:46:59.909Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.818 34.692 1504.2024 11:49:15.45M