2015-10-09T10:44:00.026Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.817 34.691 1504.2021 11:46:15.56M 2015-10-09T10:44:00.245Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.815 34.689 1504.2003 11:46:15.76M 2015-10-09T10:44:00.431Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.814 34.688 1504.1990 11:46:15.96M 2015-10-09T10:44:00.636Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.814 34.688 1504.1992 11:46:16.18M 2015-10-09T10:44:00.844Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.814 34.688 1504.1982 11:46:16.38M 2015-10-09T10:44:01.041Z|I-OCEAN7-304-XXXX| 25.64 14.209 41.817 34.691 1504.2023 11:46:16.58M 2015-10-09T10:44:01.241Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.817 34.691 1504.2025 11:46:16.77M 2015-10-09T10:44:01.446Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.817 34.691 1504.2028 11:46:16.97M 2015-10-09T10:44:01.651Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.816 34.690 1504.2025 11:46:17.19M 2015-10-09T10:44:01.871Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.815 34.689 1504.2013 11:46:17.39M 2015-10-09T10:44:02.056Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.814 34.688 1504.2006 11:46:17.61M 2015-10-09T10:44:02.261Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.814 34.687 1504.2007 11:46:17.79M 2015-10-09T10:44:02.461Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.813 34.687 1504.2006 11:46:18.01M 2015-10-09T10:44:02.666Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.813 34.687 1504.1998 11:46:18.21M 2015-10-09T10:44:02.866Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.814 34.688 1504.1996 11:46:18.41M 2015-10-09T10:44:03.071Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.815 34.688 1504.2001 11:46:18.60M 2015-10-09T10:44:03.276Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.816 34.690 1504.2019 11:46:18.80M 2015-10-09T10:44:03.476Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.817 34.690 1504.2031 11:46:19.02M 2015-10-09T10:44:03.681Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.818 34.692 1504.2039 11:46:19.22M 2015-10-09T10:44:03.887Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.818 34.692 1504.2040 11:46:19.42M 2015-10-09T10:44:04.086Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.819 34.693 1504.2048 11:46:19.62M 2015-10-09T10:44:04.324Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.820 34.693 1504.2048 11:46:19.82M 2015-10-09T10:44:04.491Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.820 34.694 1504.2061 11:46:20.04M 2015-10-09T10:44:04.696Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.821 34.695 1504.2064 11:46:20.24M 2015-10-09T10:44:04.896Z|I-OCEAN7-304-XXXX| 25.77 14.209 41.821 34.695 1504.2086 11:46:20.44M 2015-10-09T10:44:05.101Z|I-OCEAN7-304-XXXX| 25.76 14.209 41.821 34.695 1504.2091 11:46:20.64M 2015-10-09T10:44:05.306Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.821 34.694 1504.2096 11:46:20.83M 2015-10-09T10:44:05.506Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.821 34.694 1504.2091 11:46:21.05M 2015-10-09T10:44:05.711Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.820 34.693 1504.2097 11:46:21.25M 2015-10-09T10:44:05.911Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.820 34.693 1504.2096 11:46:21.45M 2015-10-09T10:44:06.116Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.820 34.692 1504.2092 11:46:21.65M 2015-10-09T10:44:06.336Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.819 34.692 1504.2079 11:46:21.85M 2015-10-09T10:44:06.522Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.818 34.691 1504.2070 11:46:22.09M 2015-10-09T10:44:06.726Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.818 34.690 1504.2061 11:46:22.27M 2015-10-09T10:44:06.928Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.818 34.691 1504.2059 11:46:22.47M 2015-10-09T10:44:07.164Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.818 34.691 1504.2058 11:46:22.66M 2015-10-09T10:44:07.336Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.818 34.691 1504.2068 11:46:22.86M 2015-10-09T10:44:07.536Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.819 34.691 1504.2067 11:46:23.09M 2015-10-09T10:44:07.741Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.819 34.692 1504.2074 11:46:23.28M 2015-10-09T10:44:07.941Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.819 34.692 1504.2070 11:46:23.48M 2015-10-09T10:44:08.146Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.819 34.692 1504.2070 11:46:23.68M 2015-10-09T10:44:08.352Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.819 34.692 1504.2064 11:46:23.88M 2015-10-09T10:44:08.551Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.819 34.693 1504.2058 11:46:24.10M 2015-10-09T10:44:08.756Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.820 34.694 1504.2063 11:46:24.30M 2015-10-09T10:44:08.962Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.821 34.694 1504.2062 11:46:24.50M 2015-10-09T10:44:09.162Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.821 34.695 1504.2059 11:46:24.69M 2015-10-09T10:44:09.366Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.821 34.695 1504.2064 11:46:24.89M 2015-10-09T10:44:09.568Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.821 34.695 1504.2062 11:46:25.11M 2015-10-09T10:44:09.767Z|I-OCEAN7-304-XXXX| 25.64 14.209 41.821 34.695 1504.2057 11:46:25.31M 2015-10-09T10:44:09.976Z|I-OCEAN7-304-XXXX| 25.64 14.209 41.820 34.694 1504.2053 11:46:25.51M 2015-10-09T10:44:10.176Z|I-OCEAN7-304-XXXX| 25.61 14.209 41.821 34.694 1504.2061 11:46:25.71M 2015-10-09T10:44:10.382Z|I-OCEAN7-304-XXXX| 25.61 14.209 41.821 34.694 1504.2059 11:46:25.91M 2015-10-09T10:44:10.582Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.821 34.695 1504.2063 11:46:26.13M 2015-10-09T10:44:10.802Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.822 34.695 1504.2069 11:46:26.33M 2015-10-09T10:44:10.987Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.822 34.696 1504.2069 11:46:26.54M 2015-10-09T10:44:11.192Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.822 34.696 1504.2078 11:46:26.72M 2015-10-09T10:44:11.397Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.823 34.696 1504.2083 11:46:26.92M 2015-10-09T10:44:11.597Z|I-OCEAN7-304-XXXX| 25.64 14.209 41.823 34.697 1504.2083 11:46:27.14M 2015-10-09T10:44:11.802Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.823 34.696 1504.2080 11:46:27.34M 2015-10-09T10:44:12.007Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.822 34.696 1504.2083 11:46:27.54M 2015-10-09T10:44:12.208Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.822 34.695 1504.2072 11:46:27.74M 2015-10-09T10:44:12.412Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.821 34.695 1504.2074 11:46:27.94M 2015-10-09T10:44:12.612Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.821 34.695 1504.2070 11:46:28.16M 2015-10-09T10:44:12.817Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.820 34.694 1504.2067 11:46:28.36M 2015-10-09T10:44:13.017Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.819 34.693 1504.2053 11:46:28.55M 2015-10-09T10:44:13.222Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.818 34.691 1504.2041 11:46:28.75M 2015-10-09T10:44:13.427Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.817 34.691 1504.2023 11:46:28.95M 2015-10-09T10:44:13.627Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.816 34.690 1504.2014 11:46:29.17M 2015-10-09T10:44:13.832Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.815 34.690 1504.2004 11:46:29.37M 2015-10-09T10:44:14.037Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.818 34.693 1504.2042 11:46:29.57M 2015-10-09T10:44:14.237Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.819 34.693 1504.2046 11:46:29.77M 2015-10-09T10:44:14.442Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.819 34.693 1504.2048 11:46:29.97M 2015-10-09T10:44:14.647Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.821 34.695 1504.2063 11:46:30.19M 2015-10-09T10:44:14.849Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.818 34.692 1504.2031 11:46:30.39M 2015-10-09T10:44:15.052Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.817 34.690 1504.2030 11:46:30.58M 2015-10-09T10:44:15.272Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.815 34.689 1504.2020 11:46:30.78M 2015-10-09T10:44:15.452Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.815 34.688 1504.2017 11:46:31.02M 2015-10-09T10:44:15.685Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.814 34.688 1504.2010 11:46:31.20M 2015-10-09T10:44:15.884Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.814 34.688 1504.2008 11:46:31.40M 2015-10-09T10:44:16.062Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.813 34.687 1504.1995 11:46:31.60M 2015-10-09T10:44:16.267Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.812 34.685 1504.1980 11:46:31.80M 2015-10-09T10:44:16.472Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.811 34.685 1504.1979 11:46:32.02M 2015-10-09T10:44:16.677Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.811 34.685 1504.1978 11:46:32.22M 2015-10-09T10:44:16.877Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.811 34.684 1504.1980 11:46:32.42M 2015-10-09T10:44:17.082Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.815 34.689 1504.2028 11:46:32.62M 2015-10-09T10:44:17.282Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.815 34.688 1504.2010 11:46:32.81M 2015-10-09T10:44:17.489Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.816 34.690 1504.2031 11:46:33.03M 2015-10-09T10:44:17.687Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.817 34.691 1504.2039 11:46:33.23M 2015-10-09T10:44:17.892Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.819 34.692 1504.2050 11:46:33.43M 2015-10-09T10:44:18.124Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.821 34.694 1504.2069 11:46:33.63M 2015-10-09T10:44:18.297Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.820 34.694 1504.2063 11:46:33.83M 2015-10-09T10:44:18.502Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.819 34.693 1504.2053 11:46:34.05M 2015-10-09T10:44:18.702Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.818 34.692 1504.2051 11:46:34.25M 2015-10-09T10:44:18.907Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.817 34.691 1504.2041 11:46:34.45M 2015-10-09T10:44:19.112Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.815 34.689 1504.2017 11:46:34.64M 2015-10-09T10:44:19.312Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.815 34.689 1504.2013 11:46:34.84M 2015-10-09T10:44:19.517Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.815 34.689 1504.2010 11:46:35.06M 2015-10-09T10:44:19.737Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.816 34.690 1504.2013 11:46:35.26M 2015-10-09T10:44:19.922Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.817 34.691 1504.2024 11:46:35.48M 2015-10-09T10:44:20.127Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.818 34.692 1504.2042 11:46:35.66M 2015-10-09T10:44:20.327Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.819 34.692 1504.2052 11:46:35.86M 2015-10-09T10:44:20.532Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.820 34.693 1504.2068 11:46:36.08M 2015-10-09T10:44:20.732Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.820 34.693 1504.2068 11:46:36.28M 2015-10-09T10:44:20.937Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.820 34.693 1504.2073 11:46:36.48M 2015-10-09T10:44:21.142Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.820 34.693 1504.2067 11:46:36.68M 2015-10-09T10:44:21.342Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.820 34.693 1504.2059 11:46:36.87M 2015-10-09T10:44:21.547Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.820 34.693 1504.2058 11:46:37.09M 2015-10-09T10:44:21.752Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.820 34.694 1504.2054 11:46:37.29M 2015-10-09T10:44:21.952Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.820 34.694 1504.2054 11:46:37.49M 2015-10-09T10:44:22.157Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.820 34.694 1504.2051 11:46:37.69M 2015-10-09T10:44:22.357Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.820 34.693 1504.2050 11:46:37.89M 2015-10-09T10:44:22.562Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.819 34.693 1504.2051 11:46:38.11M 2015-10-09T10:44:22.762Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.819 34.693 1504.2043 11:46:38.31M 2015-10-09T10:44:22.967Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.818 34.692 1504.2032 11:46:38.50M 2015-10-09T10:44:23.172Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.817 34.692 1504.2021 11:46:38.70M 2015-10-09T10:44:23.372Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.817 34.692 1504.2019 11:46:38.90M 2015-10-09T10:44:23.577Z|I-OCEAN7-304-XXXX| 25.71 14.208 41.817 34.692 1504.2019 11:46:39.12M 2015-10-09T10:44:23.777Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.818 34.693 1504.2024 11:46:39.32M 2015-10-09T10:44:24.005Z|I-OCEAN7-304-XXXX| 25.68 14.208 41.819 34.694 1504.2025 11:46:39.52M 2015-10-09T10:44:24.202Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.819 34.692 1504.2078 11:46:39.72M 2015-10-09T10:44:24.387Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.820 34.692 1504.2087 11:46:39.93M 2015-10-09T10:44:24.592Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.821 34.693 1504.2095 11:46:40.13M 2015-10-09T10:44:24.797Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.821 34.693 1504.2103 11:46:40.33M 2015-10-09T10:44:24.997Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.821 34.693 1504.2119 11:46:40.53M 2015-10-09T10:44:25.202Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.822 34.693 1504.2134 11:46:40.73M 2015-10-09T10:44:25.409Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.823 34.694 1504.2142 11:46:40.93M 2015-10-09T10:44:25.608Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.824 34.694 1504.2161 11:46:41.15M 2015-10-09T10:44:25.807Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.819 34.691 1504.2111 11:46:41.35M 2015-10-09T10:44:26.012Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.819 34.690 1504.2101 11:46:41.55M 2015-10-09T10:44:26.217Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.818 34.690 1504.2091 11:46:41.75M 2015-10-09T10:44:26.417Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.818 34.689 1504.2083 11:46:41.95M 2015-10-09T10:44:26.622Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.817 34.689 1504.2070 11:46:42.17M 2015-10-09T10:44:26.827Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.817 34.689 1504.2057 11:46:42.36M 2015-10-09T10:44:27.027Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.816 34.688 1504.2054 11:46:42.56M 2015-10-09T10:44:27.232Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.815 34.688 1504.2041 11:46:42.76M 2015-10-09T10:44:27.432Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.815 34.688 1504.2042 11:46:42.96M 2015-10-09T10:44:27.637Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.815 34.688 1504.2041 11:46:43.18M 2015-10-09T10:44:27.844Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.816 34.688 1504.2040 11:46:43.38M 2015-10-09T10:44:28.042Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.816 34.689 1504.2047 11:46:43.58M 2015-10-09T10:44:28.248Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.816 34.689 1504.2039 11:46:43.78M 2015-10-09T10:44:28.447Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.816 34.689 1504.2046 11:46:44.00M 2015-10-09T10:44:28.668Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.817 34.689 1504.2047 11:46:44.20M 2015-10-09T10:44:28.852Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.817 34.689 1504.2053 11:46:44.41M 2015-10-09T10:44:29.057Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.817 34.690 1504.2051 11:46:44.59M 2015-10-09T10:44:29.262Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.817 34.690 1504.2053 11:46:44.79M 2015-10-09T10:44:29.467Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.817 34.689 1504.2052 11:46:45.01M 2015-10-09T10:44:29.667Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.817 34.689 1504.2052 11:46:45.21M 2015-10-09T10:44:29.872Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.817 34.689 1504.2056 11:46:45.41M 2015-10-09T10:44:30.072Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.817 34.690 1504.2057 11:46:45.61M 2015-10-09T10:44:30.272Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.818 34.690 1504.2067 11:46:45.81M 2015-10-09T10:44:30.477Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.819 34.691 1504.2079 11:46:46.03M 2015-10-09T10:44:30.683Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.820 34.691 1504.2091 11:46:46.22M 2015-10-09T10:44:30.887Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.818 34.690 1504.2078 11:46:46.43M 2015-10-09T10:44:31.087Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.818 34.690 1504.2073 11:46:46.63M 2015-10-09T10:44:31.292Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.818 34.690 1504.2072 11:46:46.82M 2015-10-09T10:44:31.492Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.818 34.690 1504.2074 11:46:47.04M 2015-10-09T10:44:31.697Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.818 34.690 1504.2074 11:46:47.24M 2015-10-09T10:44:31.902Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.817 34.689 1504.2069 11:46:47.44M 2015-10-09T10:44:32.107Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.816 34.688 1504.2061 11:46:47.64M 2015-10-09T10:44:32.307Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.815 34.687 1504.2050 11:46:47.84M 2015-10-09T10:44:32.512Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.815 34.687 1504.2059 11:46:48.06M 2015-10-09T10:44:32.712Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.816 34.687 1504.2059 11:46:48.26M 2015-10-09T10:44:32.917Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.816 34.688 1504.2059 11:46:48.46M 2015-10-09T10:44:33.133Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.817 34.688 1504.2068 11:46:48.66M 2015-10-09T10:44:33.323Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.817 34.688 1504.2069 11:46:48.87M 2015-10-09T10:44:33.528Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.817 34.688 1504.2079 11:46:49.07M 2015-10-09T10:44:33.728Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.817 34.689 1504.2083 11:46:49.27M 2015-10-09T10:44:33.929Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.818 34.689 1504.2079 11:46:49.47M 2015-10-09T10:44:34.133Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.818 34.690 1504.2084 11:46:49.67M 2015-10-09T10:44:34.338Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.818 34.690 1504.2081 11:46:49.87M 2015-10-09T10:44:34.543Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.818 34.689 1504.2090 11:46:50.09M 2015-10-09T10:44:34.743Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.818 34.689 1504.2091 11:46:50.29M 2015-10-09T10:44:34.943Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.818 34.690 1504.2095 11:46:50.48M 2015-10-09T10:44:35.148Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.819 34.691 1504.2096 11:46:50.68M 2015-10-09T10:44:35.353Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.819 34.691 1504.2091 11:46:50.88M 2015-10-09T10:44:35.553Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.819 34.691 1504.2084 11:46:51.10M 2015-10-09T10:44:35.758Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.818 34.691 1504.2076 11:46:51.30M 2015-10-09T10:44:35.963Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.818 34.690 1504.2076 11:46:51.50M 2015-10-09T10:44:36.163Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.817 34.690 1504.2068 11:46:51.70M 2015-10-09T10:44:36.368Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.817 34.690 1504.2064 11:46:51.90M 2015-10-09T10:44:36.573Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.817 34.690 1504.2063 11:46:52.11M 2015-10-09T10:44:36.773Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.809 34.682 1504.1967 11:46:52.32M 2015-10-09T10:44:36.978Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.812 34.685 1504.2004 11:46:52.51M 2015-10-09T10:44:37.183Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.813 34.686 1504.2021 11:46:52.71M 2015-10-09T10:44:37.383Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.814 34.687 1504.2021 11:46:52.91M 2015-10-09T10:44:37.603Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.815 34.689 1504.2031 11:46:53.13M 2015-10-09T10:44:37.788Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.816 34.690 1504.2028 11:46:53.35M 2015-10-09T10:44:37.993Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.817 34.691 1504.2041 11:46:53.53M 2015-10-09T10:44:38.193Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.818 34.692 1504.2045 11:46:53.73M 2015-10-09T10:44:38.393Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.819 34.693 1504.2054 11:46:53.93M 2015-10-09T10:44:38.598Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.820 34.693 1504.2061 11:46:54.14M 2015-10-09T10:44:38.803Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.820 34.693 1504.2069 11:46:54.34M 2015-10-09T10:44:39.008Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.819 34.692 1504.2059 11:46:54.55M 2015-10-09T10:44:39.209Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.818 34.691 1504.2053 11:46:54.74M 2015-10-09T10:44:39.413Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.817 34.691 1504.2047 11:46:54.94M 2015-10-09T10:44:39.618Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.816 34.690 1504.2040 11:46:55.16M 2015-10-09T10:44:39.818Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.816 34.689 1504.2032 11:46:55.36M 2015-10-09T10:44:40.023Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.815 34.688 1504.2031 11:46:55.56M 2015-10-09T10:44:40.228Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.814 34.688 1504.2019 11:46:55.76M 2015-10-09T10:44:40.428Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.814 34.687 1504.2010 11:46:55.96M 2015-10-09T10:44:40.633Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.814 34.687 1504.2015 11:46:56.18M 2015-10-09T10:44:40.833Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.814 34.687 1504.2024 11:46:56.38M 2015-10-09T10:44:41.038Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.814 34.686 1504.2025 11:46:56.57M 2015-10-09T10:44:41.238Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.813 34.686 1504.2024 11:46:56.77M 2015-10-09T10:44:41.443Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.813 34.686 1504.2028 11:46:56.97M 2015-10-09T10:44:41.648Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.814 34.686 1504.2023 11:46:57.19M 2015-10-09T10:44:41.848Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.814 34.687 1504.2015 11:46:57.39M 2015-10-09T10:44:42.063Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.814 34.687 1504.2013 11:46:57.59M 2015-10-09T10:44:42.253Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.814 34.687 1504.2021 11:46:57.80M 2015-10-09T10:44:42.458Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.815 34.688 1504.2026 11:46:58.00M 2015-10-09T10:44:42.663Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.816 34.689 1504.2043 11:46:58.21M 2015-10-09T10:44:42.863Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.817 34.690 1504.2050 11:46:58.40M 2015-10-09T10:44:43.084Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.818 34.691 1504.2052 11:46:58.60M 2015-10-09T10:44:43.273Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.818 34.691 1504.2046 11:46:58.80M 2015-10-09T10:44:43.473Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.818 34.691 1504.2051 11:46:59.02M 2015-10-09T10:44:43.673Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.818 34.691 1504.2057 11:46:59.22M 2015-10-09T10:44:43.883Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.819 34.692 1504.2070 11:46:59.42M 2015-10-09T10:44:44.078Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.820 34.693 1504.2078 11:46:59.62M 2015-10-09T10:44:44.283Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.821 34.694 1504.2086 11:46:59.81M 2015-10-09T10:44:44.488Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.821 34.694 1504.2087 11:47:00.04M 2015-10-09T10:44:44.693Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.821 34.694 1504.2094 11:47:00.23M 2015-10-09T10:44:44.893Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.821 34.694 1504.2090 11:47:00.44M 2015-10-09T10:44:45.098Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.822 34.695 1504.2092 11:47:00.63M 2015-10-09T10:44:45.298Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.822 34.694 1504.2087 11:47:00.83M 2015-10-09T10:44:45.503Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.822 34.695 1504.2087 11:47:01.05M 2015-10-09T10:44:45.708Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.821 34.694 1504.2086 11:47:01.25M 2015-10-09T10:44:45.908Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.822 34.695 1504.2086 11:47:01.45M 2015-10-09T10:44:46.113Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.822 34.695 1504.2092 11:47:01.65M 2015-10-09T10:44:46.318Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.821 34.695 1504.2083 11:47:01.85M 2015-10-09T10:44:46.538Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.822 34.695 1504.2090 11:47:02.07M 2015-10-09T10:44:46.718Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.822 34.695 1504.2090 11:47:02.28M 2015-10-09T10:44:46.923Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.821 34.695 1504.2079 11:47:02.46M 2015-10-09T10:44:47.128Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.820 34.694 1504.2067 11:47:02.66M 2015-10-09T10:44:47.328Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.820 34.693 1504.2067 11:47:02.86M 2015-10-09T10:44:47.533Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.819 34.693 1504.2069 11:47:03.08M 2015-10-09T10:44:47.764Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.819 34.692 1504.2064 11:47:03.28M 2015-10-09T10:44:47.938Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.819 34.692 1504.2057 11:47:03.48M 2015-10-09T10:44:48.143Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.818 34.691 1504.2058 11:47:03.68M 2015-10-09T10:44:48.343Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.818 34.691 1504.2057 11:47:03.88M 2015-10-09T10:44:48.548Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.818 34.691 1504.2052 11:47:04.09M 2015-10-09T10:44:48.753Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.818 34.691 1504.2054 11:47:04.29M 2015-10-09T10:44:48.953Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.818 34.692 1504.2052 11:47:04.49M 2015-10-09T10:44:49.153Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.818 34.691 1504.2045 11:47:04.69M 2015-10-09T10:44:49.364Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.818 34.692 1504.2051 11:47:04.89M 2015-10-09T10:44:49.563Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.818 34.692 1504.2046 11:47:05.11M 2015-10-09T10:44:49.769Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.818 34.692 1504.2045 11:47:05.31M 2015-10-09T10:44:49.968Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.819 34.692 1504.2057 11:47:05.51M 2015-10-09T10:44:50.168Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.819 34.692 1504.2064 11:47:05.71M 2015-10-09T10:44:50.378Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.819 34.692 1504.2069 11:47:05.90M 2015-10-09T10:44:50.583Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.819 34.692 1504.2078 11:47:06.13M 2015-10-09T10:44:50.783Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.820 34.692 1504.2079 11:47:06.33M 2015-10-09T10:44:51.004Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.820 34.693 1504.2084 11:47:06.52M 2015-10-09T10:44:51.188Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.820 34.693 1504.2091 11:47:06.74M 2015-10-09T10:44:51.393Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.821 34.693 1504.2098 11:47:06.92M 2015-10-09T10:44:51.593Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.821 34.694 1504.2108 11:47:07.14M 2015-10-09T10:44:51.798Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.821 34.693 1504.2100 11:47:07.34M 2015-10-09T10:44:51.998Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.820 34.693 1504.2092 11:47:07.54M 2015-10-09T10:44:52.203Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.820 34.693 1504.2087 11:47:07.74M 2015-10-09T10:44:52.408Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.819 34.692 1504.2075 11:47:07.94M 2015-10-09T10:44:52.608Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.819 34.692 1504.2063 11:47:08.16M 2015-10-09T10:44:52.844Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.819 34.693 1504.2057 11:47:08.35M 2015-10-09T10:44:53.018Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.819 34.693 1504.2045 11:47:08.55M 2015-10-09T10:44:53.218Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.819 34.692 1504.2063 11:47:08.75M 2015-10-09T10:44:53.424Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.819 34.692 1504.2081 11:47:08.95M 2015-10-09T10:44:53.623Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.820 34.693 1504.2087 11:47:09.17M 2015-10-09T10:44:53.828Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.820 34.693 1504.2095 11:47:09.37M 2015-10-09T10:44:54.034Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.820 34.692 1504.2094 11:47:09.57M 2015-10-09T10:44:54.244Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.819 34.692 1504.2098 11:47:09.77M 2015-10-09T10:44:54.444Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.819 34.691 1504.2106 11:47:09.96M 2015-10-09T10:44:54.638Z|I-OCEAN7-304-XXXX| 25.76 14.212 41.818 34.689 1504.2112 11:47:10.19M 2015-10-09T10:44:54.843Z|I-OCEAN7-304-XXXX| 25.76 14.212 41.818 34.689 1504.2114 11:47:10.38M 2015-10-09T10:44:55.043Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.818 34.689 1504.2113 11:47:10.58M 2015-10-09T10:44:55.248Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.818 34.689 1504.2119 11:47:10.78M 2015-10-09T10:44:55.468Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.819 34.690 1504.2122 11:47:11.00M 2015-10-09T10:44:55.653Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.820 34.691 1504.2131 11:47:11.22M 2015-10-09T10:44:55.884Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.820 34.691 1504.2131 11:47:11.40M 2015-10-09T10:44:56.058Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.819 34.690 1504.2124 11:47:11.60M 2015-10-09T10:44:56.263Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.819 34.690 1504.2122 11:47:11.80M 2015-10-09T10:44:56.469Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.819 34.690 1504.2108 11:47:12.02M 2015-10-09T10:44:56.669Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.819 34.690 1504.2098 11:47:12.21M 2015-10-09T10:44:56.873Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.818 34.690 1504.2092 11:47:12.41M 2015-10-09T10:44:57.073Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.818 34.691 1504.2085 11:47:12.61M 2015-10-09T10:44:57.279Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.818 34.691 1504.2075 11:47:12.81M 2015-10-09T10:44:57.484Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.818 34.691 1504.2072 11:47:13.03M 2015-10-09T10:44:57.684Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.819 34.692 1504.2068 11:47:13.23M 2015-10-09T10:44:57.889Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.819 34.693 1504.2068 11:47:13.43M 2015-10-09T10:44:58.094Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.819 34.693 1504.2062 11:47:13.63M 2015-10-09T10:44:58.294Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.819 34.692 1504.2054 11:47:13.83M 2015-10-09T10:44:58.499Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.818 34.692 1504.2052 11:47:14.04M 2015-10-09T10:44:58.699Z|I-OCEAN7-304-XXXX| 25.72 14.209 41.818 34.691 1504.2042 11:47:14.24M 2015-10-09T10:44:58.904Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.817 34.691 1504.2041 11:47:14.44M 2015-10-09T10:44:59.104Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.817 34.691 1504.2045 11:47:14.64M 2015-10-09T10:44:59.309Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.818 34.691 1504.2045 11:47:14.84M 2015-10-09T10:44:59.514Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.817 34.690 1504.2042 11:47:15.06M 2015-10-09T10:44:59.714Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.817 34.690 1504.2037 11:47:15.26M 2015-10-09T10:44:59.939Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.817 34.690 1504.2040 11:47:15.46M