2015-10-09T10:43:00.128Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.819 34.691 1504.2076 11:45:15.66M 2015-10-09T10:43:00.333Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.819 34.691 1504.2078 11:45:15.86M 2015-10-09T10:43:00.539Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.817 34.690 1504.2054 11:45:16.08M 2015-10-09T10:43:00.744Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.818 34.691 1504.2050 11:45:16.28M 2015-10-09T10:43:00.964Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.819 34.692 1504.2058 11:45:16.48M 2015-10-09T10:43:01.149Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.820 34.693 1504.2065 11:45:16.68M 2015-10-09T10:43:01.349Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.820 34.694 1504.2058 11:45:16.88M 2015-10-09T10:43:01.554Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.820 34.694 1504.2057 11:45:17.10M 2015-10-09T10:43:01.754Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.820 34.694 1504.2057 11:45:17.30M 2015-10-09T10:43:01.959Z|I-OCEAN7-304-XXXX| 25.74 14.209 41.819 34.693 1504.2058 11:45:17.49M 2015-10-09T10:43:02.164Z|I-OCEAN7-304-XXXX| 25.73 14.209 41.819 34.693 1504.2061 11:45:17.69M 2015-10-09T10:43:02.364Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.819 34.693 1504.2053 11:45:17.89M 2015-10-09T10:43:02.569Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.819 34.692 1504.2059 11:45:18.11M 2015-10-09T10:43:02.774Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.819 34.692 1504.2069 11:45:18.31M 2015-10-09T10:43:02.974Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.819 34.692 1504.2065 11:45:18.51M 2015-10-09T10:43:03.179Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.819 34.692 1504.2064 11:45:18.71M 2015-10-09T10:43:03.379Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.819 34.693 1504.2072 11:45:18.91M 2015-10-09T10:43:03.584Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.819 34.692 1504.2075 11:45:19.12M 2015-10-09T10:43:03.804Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.819 34.692 1504.2070 11:45:19.32M 2015-10-09T10:43:03.989Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.819 34.692 1504.2070 11:45:19.54M 2015-10-09T10:43:04.194Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.818 34.691 1504.2074 11:45:19.72M 2015-10-09T10:43:04.394Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.819 34.691 1504.2080 11:45:19.92M 2015-10-09T10:43:04.599Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.819 34.691 1504.2090 11:45:20.14M 2015-10-09T10:43:04.799Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.820 34.692 1504.2106 11:45:20.34M 2015-10-09T10:43:05.004Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.820 34.692 1504.2109 11:45:20.54M 2015-10-09T10:43:05.209Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.821 34.693 1504.2123 11:45:20.74M 2015-10-09T10:43:05.444Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.822 34.693 1504.2122 11:45:20.94M 2015-10-09T10:43:05.614Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.822 34.694 1504.2125 11:45:21.15M 2015-10-09T10:43:05.814Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.823 34.694 1504.2125 11:45:21.35M 2015-10-09T10:43:06.019Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.823 34.694 1504.2135 11:45:21.55M 2015-10-09T10:43:06.224Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.823 34.694 1504.2136 11:45:21.75M 2015-10-09T10:43:06.424Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.823 34.694 1504.2141 11:45:21.95M 2015-10-09T10:43:06.634Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.823 34.694 1504.2144 11:45:22.17M 2015-10-09T10:43:06.834Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.823 34.695 1504.2141 11:45:22.37M 2015-10-09T10:43:07.034Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.823 34.695 1504.2140 11:45:22.57M 2015-10-09T10:43:07.239Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.823 34.695 1504.2137 11:45:22.77M 2015-10-09T10:43:07.439Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.823 34.695 1504.2130 11:45:22.97M 2015-10-09T10:43:07.644Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.822 34.694 1504.2117 11:45:23.18M 2015-10-09T10:43:07.849Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.820 34.693 1504.2095 11:45:23.38M 2015-10-09T10:43:08.054Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.819 34.692 1504.2080 11:45:23.58M 2015-10-09T10:43:08.269Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.818 34.691 1504.2065 11:45:23.78M 2015-10-09T10:43:08.454Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.817 34.690 1504.2063 11:45:24.02M 2015-10-09T10:43:08.659Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.818 34.691 1504.2063 11:45:24.20M 2015-10-09T10:43:08.859Z|I-OCEAN7-304-XXXX| 25.73 14.210 41.817 34.690 1504.2061 11:45:24.40M 2015-10-09T10:43:09.064Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.817 34.690 1504.2057 11:45:24.60M 2015-10-09T10:43:09.269Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.818 34.691 1504.2062 11:45:24.79M 2015-10-09T10:43:09.474Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.819 34.692 1504.2068 11:45:25.02M 2015-10-09T10:43:09.674Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.820 34.693 1504.2075 11:45:25.22M 2015-10-09T10:43:09.879Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.819 34.693 1504.2061 11:45:25.42M 2015-10-09T10:43:10.079Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.819 34.692 1504.2058 11:45:25.61M 2015-10-09T10:43:10.284Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.818 34.691 1504.2051 11:45:25.81M 2015-10-09T10:43:10.484Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.817 34.691 1504.2040 11:45:26.03M 2015-10-09T10:43:10.689Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.817 34.691 1504.2029 11:45:26.23M 2015-10-09T10:43:10.894Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.817 34.690 1504.2028 11:45:26.43M 2015-10-09T10:43:11.094Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.816 34.690 1504.2019 11:45:26.63M 2015-10-09T10:43:11.299Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.816 34.690 1504.2014 11:45:26.82M 2015-10-09T10:43:11.504Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.816 34.690 1504.2018 11:45:27.05M 2015-10-09T10:43:11.724Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.816 34.689 1504.2012 11:45:27.24M 2015-10-09T10:43:11.909Z|I-OCEAN7-304-XXXX| 25.61 14.209 41.815 34.689 1504.2004 11:45:27.44M 2015-10-09T10:43:12.109Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.816 34.689 1504.2009 11:45:27.64M 2015-10-09T10:43:12.314Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.816 34.690 1504.2013 11:45:27.84M 2015-10-09T10:43:12.519Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.816 34.690 1504.2014 11:45:28.06M 2015-10-09T10:43:12.734Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.817 34.690 1504.2030 11:45:28.26M 2015-10-09T10:43:12.924Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.817 34.691 1504.2035 11:45:28.47M 2015-10-09T10:43:13.124Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.818 34.692 1504.2051 11:45:28.66M 2015-10-09T10:43:13.329Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.819 34.692 1504.2057 11:45:28.86M 2015-10-09T10:43:13.529Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.819 34.692 1504.2074 11:45:29.08M 2015-10-09T10:43:13.734Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.819 34.692 1504.2081 11:45:29.27M 2015-10-09T10:43:13.934Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.819 34.692 1504.2090 11:45:29.47M 2015-10-09T10:43:14.139Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.819 34.691 1504.2094 11:45:29.67M 2015-10-09T10:43:14.344Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.820 34.691 1504.2104 11:45:29.87M 2015-10-09T10:43:14.549Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.820 34.692 1504.2113 11:45:30.09M 2015-10-09T10:43:14.749Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.816 34.688 1504.2062 11:45:30.29M 2015-10-09T10:43:14.954Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.816 34.688 1504.2068 11:45:30.49M 2015-10-09T10:43:15.159Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.817 34.689 1504.2069 11:45:30.69M 2015-10-09T10:43:15.359Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.817 34.689 1504.2069 11:45:30.89M 2015-10-09T10:43:15.564Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.817 34.689 1504.2069 11:45:31.10M 2015-10-09T10:43:15.769Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.817 34.689 1504.2079 11:45:31.30M 2015-10-09T10:43:15.969Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.815 34.687 1504.2061 11:45:31.51M 2015-10-09T10:43:16.174Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.815 34.687 1504.2052 11:45:31.70M 2015-10-09T10:43:16.374Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.814 34.686 1504.2040 11:45:31.90M 2015-10-09T10:43:16.579Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.813 34.685 1504.2030 11:45:32.12M 2015-10-09T10:43:16.775Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.813 34.685 1504.2023 11:45:32.32M 2015-10-09T10:43:16.984Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.813 34.685 1504.2021 11:45:32.51M 2015-10-09T10:43:17.204Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.813 34.685 1504.2021 11:45:32.72M 2015-10-09T10:43:17.389Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.812 34.685 1504.2004 11:45:32.93M 2015-10-09T10:43:17.594Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.812 34.685 1504.2006 11:45:33.13M 2015-10-09T10:43:17.797Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.813 34.686 1504.2012 11:45:33.33M 2015-10-09T10:43:17.999Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.814 34.687 1504.2018 11:45:33.53M 2015-10-09T10:43:18.199Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.815 34.688 1504.2029 11:45:33.73M 2015-10-09T10:43:18.404Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.816 34.689 1504.2047 11:45:33.93M 2015-10-09T10:43:18.609Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.817 34.689 1504.2058 11:45:34.15M 2015-10-09T10:43:18.809Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.817 34.692 1504.2009 11:45:34.35M 2015-10-09T10:43:19.014Z|I-OCEAN7-304-XXXX| 25.72 14.208 41.817 34.692 1504.2009 11:45:34.55M 2015-10-09T10:43:19.214Z|I-OCEAN7-304-XXXX| 25.69 14.208 41.815 34.690 1504.1980 11:45:34.75M 2015-10-09T10:43:19.419Z|I-OCEAN7-304-XXXX| 25.69 14.208 41.815 34.690 1504.1971 11:45:34.94M 2015-10-09T10:43:19.624Z|I-OCEAN7-304-XXXX| 25.69 14.208 41.814 34.689 1504.1962 11:45:35.16M 2015-10-09T10:43:19.824Z|I-OCEAN7-304-XXXX| 25.66 14.208 41.813 34.688 1504.1941 11:45:35.36M 2015-10-09T10:43:20.029Z|I-OCEAN7-304-XXXX| 25.68 14.207 41.812 34.687 1504.1929 11:45:35.56M 2015-10-09T10:43:20.229Z|I-OCEAN7-304-XXXX| 25.64 14.207 41.811 34.687 1504.1919 11:45:35.76M 2015-10-09T10:43:20.434Z|I-OCEAN7-304-XXXX| 25.65 14.208 41.811 34.687 1504.1923 11:45:35.96M 2015-10-09T10:43:20.634Z|I-OCEAN7-304-XXXX| 25.65 14.208 41.811 34.686 1504.1930 11:45:36.18M 2015-10-09T10:43:20.844Z|I-OCEAN7-304-XXXX| 25.64 14.209 41.811 34.686 1504.1942 11:45:36.38M 2015-10-09T10:43:21.044Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.811 34.686 1504.1952 11:45:36.58M 2015-10-09T10:43:21.249Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.812 34.686 1504.1963 11:45:36.78M 2015-10-09T10:43:21.449Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.812 34.686 1504.1967 11:45:37.98M 2015-10-09T10:43:21.674Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.812 34.686 1504.1980 11:45:37.19M 2015-10-09T10:43:21.854Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.809 34.683 1504.1957 11:45:37.41M 2015-10-09T10:43:22.084Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.809 34.683 1504.1964 11:45:37.59M 2015-10-09T10:43:22.264Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.810 34.683 1504.1968 11:45:37.79M 2015-10-09T10:43:22.465Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.810 34.683 1504.1969 11:45:38.01M 2015-10-09T10:43:22.684Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.810 34.683 1504.1971 11:45:38.21M 2015-10-09T10:43:22.870Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.810 34.683 1504.1981 11:45:38.41M 2015-10-09T10:43:23.075Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.811 34.684 1504.1989 11:45:38.60M 2015-10-09T10:43:23.280Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.811 34.684 1504.1985 11:45:38.81M 2015-10-09T10:43:23.480Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.812 34.685 1504.1986 11:45:39.03M 2015-10-09T10:43:23.686Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.813 34.686 1504.1985 11:45:39.23M 2015-10-09T10:43:23.884Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.814 34.687 1504.2007 11:45:39.42M 2015-10-09T10:43:24.090Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.815 34.688 1504.2012 11:45:39.62M 2015-10-09T10:43:24.324Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.816 34.689 1504.2026 11:45:39.82M 2015-10-09T10:43:24.495Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.817 34.690 1504.2041 11:45:40.04M 2015-10-09T10:43:24.700Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.818 34.692 1504.2050 11:45:40.24M 2015-10-09T10:43:24.899Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.818 34.691 1504.2043 11:45:40.44M 2015-10-09T10:43:25.105Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.818 34.691 1504.2050 11:45:40.64M 2015-10-09T10:43:25.310Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.817 34.691 1504.2043 11:45:40.84M 2015-10-09T10:43:25.510Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.817 34.690 1504.2034 11:45:41.05M 2015-10-09T10:43:25.710Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.816 34.689 1504.2035 11:45:41.25M 2015-10-09T10:43:25.914Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.816 34.689 1504.2036 11:45:41.45M 2015-10-09T10:43:26.135Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.815 34.688 1504.2028 11:45:41.65M 2015-10-09T10:43:26.320Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.814 34.687 1504.2026 11:45:41.87M 2015-10-09T10:43:26.525Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.814 34.687 1504.2025 11:45:42.07M 2015-10-09T10:43:26.730Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.814 34.686 1504.2021 11:45:42.27M 2015-10-09T10:43:26.930Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.813 34.686 1504.2019 11:45:42.47M 2015-10-09T10:43:27.135Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.813 34.686 1504.2026 11:45:42.67M 2015-10-09T10:43:27.340Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.814 34.686 1504.2032 11:45:42.86M 2015-10-09T10:43:27.545Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.814 34.686 1504.2029 11:45:43.08M 2015-10-09T10:43:27.740Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.818 34.690 1504.2072 11:45:43.29M 2015-10-09T10:43:27.945Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.818 34.690 1504.2074 11:45:43.48M 2015-10-09T10:43:28.150Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.818 34.690 1504.2089 11:45:43.68M 2015-10-09T10:43:28.355Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.823 34.695 1504.2151 11:45:43.88M 2015-10-09T10:43:28.555Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.819 34.691 1504.2097 11:45:44.10M 2015-10-09T10:43:28.760Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.818 34.690 1504.2086 11:45:44.30M 2015-10-09T10:43:28.960Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.817 34.689 1504.2074 11:45:44.50M 2015-10-09T10:43:29.165Z|I-OCEAN7-304-XXXX| 25.72 14.212 41.815 34.687 1504.2062 11:45:44.70M 2015-10-09T10:43:29.370Z|I-OCEAN7-304-XXXX| 25.72 14.212 41.814 34.686 1504.2051 11:45:44.89M 2015-10-09T10:43:29.570Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.813 34.685 1504.2042 11:45:45.11M 2015-10-09T10:43:29.775Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.812 34.684 1504.2031 11:45:45.31M 2015-10-09T10:43:29.975Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.811 34.684 1504.2009 11:45:45.51M 2015-10-09T10:43:30.180Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.811 34.684 1504.2001 11:45:45.71M 2015-10-09T10:43:30.385Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.811 34.684 1504.2013 11:45:45.91M 2015-10-09T10:43:30.605Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.811 34.684 1504.2001 11:45:46.13M 2015-10-09T10:43:30.790Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.811 34.684 1504.1993 11:45:46.34M 2015-10-09T10:43:30.995Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.811 34.684 1504.1981 11:45:46.53M 2015-10-09T10:43:31.195Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.811 34.685 1504.1976 11:45:46.73M 2015-10-09T10:43:31.400Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.812 34.687 1504.1980 11:45:46.92M 2015-10-09T10:43:31.600Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.813 34.688 1504.1985 11:45:47.14M 2015-10-09T10:43:31.805Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.814 34.688 1504.1985 11:45:47.34M 2015-10-09T10:43:32.044Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.814 34.689 1504.1987 11:45:47.54M 2015-10-09T10:43:32.210Z|I-OCEAN7-304-XXXX| 25.66 14.208 41.815 34.690 1504.1984 11:45:47.74M 2015-10-09T10:43:32.415Z|I-OCEAN7-304-XXXX| 25.66 14.208 41.822 34.697 1504.2054 11:45:47.94M 2015-10-09T10:43:32.620Z|I-OCEAN7-304-XXXX| 25.67 14.208 41.823 34.698 1504.2061 11:45:48.16M 2015-10-09T10:43:32.820Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.824 34.696 1504.2126 11:45:48.36M 2015-10-09T10:43:33.044Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.824 34.696 1504.2136 11:45:48.56M 2015-10-09T10:43:33.225Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.824 34.695 1504.2145 11:45:48.76M 2015-10-09T10:43:33.430Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.824 34.695 1504.2144 11:45:48.96M 2015-10-09T10:43:33.635Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.824 34.696 1504.2150 11:45:49.17M 2015-10-09T10:43:33.835Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.825 34.697 1504.2162 11:45:49.37M 2015-10-09T10:43:34.040Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.825 34.696 1504.2168 11:45:49.57M 2015-10-09T10:43:34.240Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.825 34.695 1504.2177 11:45:49.77M 2015-10-09T10:43:34.445Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.824 34.695 1504.2166 11:45:49.97M 2015-10-09T10:43:34.648Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.823 34.694 1504.2153 11:45:50.19M 2015-10-09T10:43:34.850Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.823 34.694 1504.2141 11:45:50.38M 2015-10-09T10:43:35.071Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.822 34.693 1504.2123 11:45:50.59M 2015-10-09T10:43:35.255Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.821 34.692 1504.2112 11:45:50.80M 2015-10-09T10:43:35.460Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.820 34.691 1504.2107 11:45:51.00M 2015-10-09T10:43:35.665Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.819 34.690 1504.2101 11:45:51.20M 2015-10-09T10:43:35.865Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.817 34.689 1504.2075 11:45:51.40M 2015-10-09T10:43:36.065Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.817 34.689 1504.2080 11:45:51.60M 2015-10-09T10:43:36.270Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.818 34.690 1504.2083 11:45:51.80M 2015-10-09T10:43:36.475Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.818 34.690 1504.2083 11:45:52.02M 2015-10-09T10:43:36.675Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.818 34.690 1504.2087 11:45:52.22M 2015-10-09T10:43:36.880Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.819 34.691 1504.2092 11:45:52.42M 2015-10-09T10:43:37.080Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.819 34.691 1504.2097 11:45:52.61M 2015-10-09T10:43:37.288Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.820 34.692 1504.2098 11:45:52.81M 2015-10-09T10:43:37.490Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.820 34.692 1504.2103 11:45:53.03M 2015-10-09T10:43:37.695Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.819 34.691 1504.2094 11:45:53.23M 2015-10-09T10:43:37.895Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.818 34.690 1504.2075 11:45:53.43M 2015-10-09T10:43:38.100Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.818 34.690 1504.2075 11:45:53.63M 2015-10-09T10:43:38.300Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.819 34.691 1504.2089 11:45:53.83M 2015-10-09T10:43:38.505Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.819 34.692 1504.2087 11:45:54.05M 2015-10-09T10:43:38.710Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.820 34.692 1504.2091 11:45:54.25M 2015-10-09T10:43:38.910Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.815 34.688 1504.2036 11:45:54.45M 2015-10-09T10:43:39.110Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.814 34.687 1504.2036 11:45:54.65M 2015-10-09T10:43:39.315Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.814 34.687 1504.2036 11:45:54.84M 2015-10-09T10:43:39.535Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.814 34.687 1504.2032 11:45:55.06M 2015-10-09T10:43:39.720Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.814 34.686 1504.2030 11:45:55.28M 2015-10-09T10:43:39.929Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.812 34.685 1504.2018 11:45:55.46M 2015-10-09T10:43:40.130Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.812 34.685 1504.2009 11:45:55.66M 2015-10-09T10:43:40.330Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.812 34.684 1504.2006 11:45:55.86M 2015-10-09T10:43:40.535Z|I-OCEAN7-304-XXXX| 25.72 14.211 41.812 34.684 1504.2014 11:45:56.08M 2015-10-09T10:43:40.735Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.813 34.685 1504.2028 11:45:56.28M 2015-10-09T10:43:40.940Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.814 34.685 1504.2041 11:45:56.48M 2015-10-09T10:43:41.145Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.814 34.686 1504.2046 11:45:56.67M 2015-10-09T10:43:41.345Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.815 34.686 1504.2053 11:45:56.88M 2015-10-09T10:43:41.550Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.815 34.687 1504.2061 11:45:57.09M 2015-10-09T10:43:41.755Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.816 34.688 1504.2070 11:45:57.29M 2015-10-09T10:43:41.955Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.817 34.689 1504.2073 11:45:57.49M 2015-10-09T10:43:42.164Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.818 34.689 1504.2080 11:45:57.69M 2015-10-09T10:43:42.360Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.818 34.690 1504.2074 11:45:57.89M 2015-10-09T10:43:42.568Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.818 34.690 1504.2078 11:45:58.11M 2015-10-09T10:43:42.770Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.818 34.690 1504.2081 11:45:58.31M 2015-10-09T10:43:42.970Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.819 34.690 1504.2087 11:45:58.51M 2015-10-09T10:43:43.175Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.818 34.690 1504.2080 11:45:58.71M 2015-10-09T10:43:43.376Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.818 34.690 1504.2078 11:45:58.90M 2015-10-09T10:43:43.580Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.819 34.691 1504.2070 11:45:59.12M 2015-10-09T10:43:43.785Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.818 34.690 1504.2063 11:45:59.32M 2015-10-09T10:43:44.001Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.818 34.691 1504.2065 11:45:59.52M 2015-10-09T10:43:44.191Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.818 34.691 1504.2072 11:45:59.74M 2015-10-09T10:43:44.390Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.819 34.691 1504.2068 11:45:59.92M 2015-10-09T10:43:44.595Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.819 34.692 1504.2072 11:46:00.14M 2015-10-09T10:43:44.800Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.819 34.692 1504.2065 11:46:00.34M 2015-10-09T10:43:45.000Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.819 34.692 1504.2068 11:46:00.54M 2015-10-09T10:43:45.208Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.819 34.692 1504.2076 11:46:00.73M 2015-10-09T10:43:45.406Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.820 34.692 1504.2090 11:46:00.93M 2015-10-09T10:43:45.610Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.820 34.692 1504.2092 11:46:01.15M 2015-10-09T10:43:45.810Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.820 34.692 1504.2090 11:46:01.35M 2015-10-09T10:43:46.015Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.820 34.692 1504.2087 11:46:01.55M 2015-10-09T10:43:46.220Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.820 34.692 1504.2090 11:46:01.75M 2015-10-09T10:43:46.425Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.820 34.692 1504.2090 11:46:01.95M 2015-10-09T10:43:46.626Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.820 34.690 1504.2122 11:46:02.17M 2015-10-09T10:43:46.826Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.819 34.690 1504.2115 11:46:02.37M 2015-10-09T10:43:47.030Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.819 34.690 1504.2104 11:46:02.57M 2015-10-09T10:43:47.235Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.818 34.689 1504.2103 11:46:02.77M 2015-10-09T10:43:47.435Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.817 34.689 1504.2102 11:46:02.96M 2015-10-09T10:43:47.640Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.818 34.689 1504.2106 11:46:03.18M 2015-10-09T10:43:47.848Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.817 34.688 1504.2109 11:46:03.38M 2015-10-09T10:43:48.047Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.817 34.687 1504.2109 11:46:03.58M 2015-10-09T10:43:48.251Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.816 34.687 1504.2103 11:46:03.78M 2015-10-09T10:43:48.471Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.816 34.686 1504.2095 11:46:04.00M 2015-10-09T10:43:48.656Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.815 34.685 1504.2091 11:46:04.21M 2015-10-09T10:43:48.861Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.817 34.688 1504.2113 11:46:04.40M 2015-10-09T10:43:49.066Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.818 34.689 1504.2130 11:46:04.60M 2015-10-09T10:43:49.266Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.822 34.694 1504.2113 11:46:04.80M 2015-10-09T10:43:49.471Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.821 34.693 1504.2101 11:46:05.01M 2015-10-09T10:43:49.671Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.821 34.693 1504.2085 11:46:05.21M 2015-10-09T10:43:49.876Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.820 34.693 1504.2076 11:46:05.41M 2015-10-09T10:43:50.076Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.821 34.694 1504.2076 11:46:05.61M 2015-10-09T10:43:50.281Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.818 34.692 1504.2040 11:46:05.81M 2015-10-09T10:43:50.489Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.818 34.691 1504.2030 11:46:06.03M 2015-10-09T10:43:50.687Z|I-OCEAN7-304-XXXX| 25.64 14.209 41.817 34.691 1504.2017 11:46:06.23M 2015-10-09T10:43:50.891Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.817 34.691 1504.2029 11:46:06.43M 2015-10-09T10:43:51.091Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.817 34.691 1504.2032 11:46:06.63M 2015-10-09T10:43:51.296Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.817 34.691 1504.2028 11:46:06.83M 2015-10-09T10:43:51.496Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.817 34.690 1504.2026 11:46:07.04M 2015-10-09T10:43:51.701Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.817 34.690 1504.2024 11:46:07.24M 2015-10-09T10:43:51.901Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.817 34.691 1504.2025 11:46:07.44M 2015-10-09T10:43:52.106Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.817 34.691 1504.2026 11:46:07.64M 2015-10-09T10:43:52.324Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.817 34.690 1504.2029 11:46:07.84M 2015-10-09T10:43:52.516Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.817 34.690 1504.2034 11:46:08.06M 2015-10-09T10:43:52.724Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.821 34.695 1504.2090 11:46:08.26M 2015-10-09T10:43:52.936Z|I-OCEAN7-304-XXXX| 25.75 14.210 41.822 34.695 1504.2098 11:46:08.46M 2015-10-09T10:43:53.127Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.822 34.695 1504.2108 11:46:08.67M 2015-10-09T10:43:53.328Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.822 34.695 1504.2104 11:46:08.86M 2015-10-09T10:43:53.531Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.822 34.695 1504.2107 11:46:09.07M 2015-10-09T10:43:53.731Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.822 34.694 1504.2111 11:46:09.27M 2015-10-09T10:43:53.936Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.821 34.694 1504.2106 11:46:09.47M 2015-10-09T10:43:54.136Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.822 34.694 1504.2111 11:46:09.67M 2015-10-09T10:43:54.341Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.821 34.693 1504.2106 11:46:09.87M 2015-10-09T10:43:54.546Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.821 34.693 1504.2111 11:46:10.09M 2015-10-09T10:43:54.751Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.820 34.692 1504.2112 11:46:10.29M 2015-10-09T10:43:54.946Z|I-OCEAN7-304-XXXX| 25.76 14.212 41.820 34.692 1504.2129 11:46:10.49M 2015-10-09T10:43:55.156Z|I-OCEAN7-304-XXXX| 25.76 14.212 41.820 34.691 1504.2125 11:46:10.68M 2015-10-09T10:43:55.361Z|I-OCEAN7-304-XXXX| 25.75 14.211 41.819 34.691 1504.2107 11:46:10.88M 2015-10-09T10:43:55.561Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.820 34.692 1504.2115 11:46:11.11M 2015-10-09T10:43:55.761Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.816 34.688 1504.2069 11:46:11.30M 2015-10-09T10:43:55.967Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.815 34.688 1504.2054 11:46:11.50M 2015-10-09T10:43:56.166Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.815 34.688 1504.2043 11:46:11.70M 2015-10-09T10:43:56.371Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.815 34.688 1504.2035 11:46:11.90M 2015-10-09T10:43:56.571Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.815 34.688 1504.2035 11:46:12.12M 2015-10-09T10:43:56.776Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.816 34.689 1504.2030 11:46:12.32M 2015-10-09T10:43:56.976Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.816 34.689 1504.2025 11:46:12.51M 2015-10-09T10:43:57.181Z|I-OCEAN7-304-XXXX| 25.68 14.210 41.815 34.689 1504.2019 11:46:12.71M 2015-10-09T10:43:57.401Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.816 34.689 1504.2019 11:46:12.91M 2015-10-09T10:43:57.591Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.816 34.690 1504.2023 11:46:13.15M 2015-10-09T10:43:57.791Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.823 34.696 1504.2097 11:46:13.33M 2015-10-09T10:43:57.996Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.822 34.696 1504.2092 11:46:13.53M 2015-10-09T10:43:58.196Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.822 34.695 1504.2092 11:46:13.73M 2015-10-09T10:43:58.401Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.822 34.695 1504.2092 11:46:13.93M 2015-10-09T10:43:58.601Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.827 34.700 1504.2153 11:46:14.15M 2015-10-09T10:43:58.806Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.827 34.700 1504.2147 11:46:14.35M 2015-10-09T10:43:59.011Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.822 34.695 1504.2080 11:46:14.55M 2015-10-09T10:43:59.211Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.821 34.695 1504.2062 11:46:14.75M 2015-10-09T10:43:59.416Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.820 34.694 1504.2053 11:46:14.94M 2015-10-09T10:43:59.621Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.819 34.693 1504.2042 11:46:15.16M 2015-10-09T10:43:59.821Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.818 34.692 1504.2037 11:46:15.36M