2015-10-09T10:41:00.143Z|I-OCEAN7-304-XXXX| 25.69 14.209 41.819 34.693 1504.2051 11:43:15.67M 2015-10-09T10:41:00.343Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.820 34.693 1504.2056 11:43:15.87M 2015-10-09T10:41:00.548Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.820 34.694 1504.2064 11:43:16.09M 2015-10-09T10:41:00.753Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.821 34.694 1504.2084 11:43:16.29M 2015-10-09T10:41:00.958Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.821 34.693 1504.2096 11:43:16.48M 2015-10-09T10:41:01.158Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.821 34.693 1504.2095 11:43:16.69M 2015-10-09T10:41:01.358Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.811 34.684 1504.2000 11:43:16.88M 2015-10-09T10:41:01.563Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.810 34.683 1504.1992 11:43:17.10M 2015-10-09T10:41:01.768Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.809 34.681 1504.1982 11:43:17.30M 2015-10-09T10:41:01.973Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.808 34.680 1504.1970 11:43:17.50M 2015-10-09T10:41:02.173Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.812 34.684 1504.2017 11:43:17.70M 2015-10-09T10:41:02.378Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.813 34.685 1504.2034 11:43:17.90M 2015-10-09T10:41:02.604Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.814 34.686 1504.2030 11:43:18.12M 2015-10-09T10:41:02.783Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.813 34.686 1504.2014 11:43:18.32M 2015-10-09T10:41:02.989Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.812 34.685 1504.1995 11:43:18.51M 2015-10-09T10:41:03.209Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.811 34.684 1504.1986 11:43:18.71M 2015-10-09T10:41:03.394Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.814 34.687 1504.2019 11:43:18.93M 2015-10-09T10:41:03.593Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.815 34.688 1504.2034 11:43:19.13M 2015-10-09T10:41:03.793Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.815 34.687 1504.2024 11:43:19.33M 2015-10-09T10:41:04.003Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.814 34.687 1504.2014 11:43:19.53M 2015-10-09T10:41:04.203Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.814 34.687 1504.1997 11:43:19.73M 2015-10-09T10:41:04.408Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.813 34.687 1504.1986 11:43:19.93M 2015-10-09T10:41:04.608Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.813 34.687 1504.1980 11:43:20.15M 2015-10-09T10:41:04.813Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.813 34.687 1504.1982 11:43:20.35M 2015-10-09T10:41:05.013Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.811 34.685 1504.1964 11:43:20.54M 2015-10-09T10:41:05.219Z|I-OCEAN7-304-XXXX| 25.58 14.210 41.812 34.685 1504.1960 11:43:20.74M 2015-10-09T10:41:05.423Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.812 34.685 1504.1975 11:43:20.94M 2015-10-09T10:41:05.623Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.817 34.690 1504.2031 11:43:21.16M 2015-10-09T10:41:05.829Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.818 34.691 1504.2036 11:43:21.36M 2015-10-09T10:41:06.028Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.819 34.692 1504.2051 11:43:21.56M 2015-10-09T10:41:06.234Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.820 34.693 1504.2059 11:43:21.76M 2015-10-09T10:41:06.439Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.821 34.694 1504.2070 11:43:21.96M 2015-10-09T10:41:06.638Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.822 34.695 1504.2080 11:43:22.18M 2015-10-09T10:41:06.839Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.822 34.695 1504.2079 11:43:22.38M 2015-10-09T10:41:07.051Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.821 34.694 1504.2072 11:43:22.57M 2015-10-09T10:41:07.249Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.820 34.694 1504.2065 11:43:22.77M 2015-10-09T10:41:07.449Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.820 34.693 1504.2064 11:43:22.97M 2015-10-09T10:41:07.669Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.820 34.693 1504.2063 11:43:23.19M 2015-10-09T10:41:07.859Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.820 34.693 1504.2057 11:43:23.41M 2015-10-09T10:41:08.059Z|I-OCEAN7-304-XXXX| 25.64 14.209 41.820 34.693 1504.2054 11:43:23.59M 2015-10-09T10:41:08.264Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.819 34.693 1504.2054 11:43:23.79M 2015-10-09T10:41:08.469Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.819 34.693 1504.2053 11:43:24.01M 2015-10-09T10:41:08.669Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.818 34.692 1504.2043 11:43:24.21M 2015-10-09T10:41:08.874Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.818 34.691 1504.2040 11:43:24.40M 2015-10-09T10:41:09.074Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.817 34.691 1504.2023 11:43:24.61M 2015-10-09T10:41:09.279Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.816 34.690 1504.2019 11:43:24.80M 2015-10-09T10:41:09.484Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.815 34.688 1504.2019 11:43:25.02M 2015-10-09T10:41:09.684Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.814 34.687 1504.2013 11:43:25.22M 2015-10-09T10:41:09.889Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.813 34.687 1504.2003 11:43:25.42M 2015-10-09T10:41:10.124Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.813 34.686 1504.2002 11:43:25.62M 2015-10-09T10:41:10.294Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.812 34.685 1504.2001 11:43:25.82M 2015-10-09T10:41:10.499Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.811 34.685 1504.1985 11:43:26.03M 2015-10-09T10:41:10.699Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.811 34.684 1504.1978 11:43:26.24M 2015-10-09T10:41:10.904Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.818 34.691 1504.2056 11:43:26.43M 2015-10-09T10:41:11.109Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.819 34.692 1504.2058 11:43:26.63M 2015-10-09T10:41:11.314Z|I-OCEAN7-304-XXXX| 25.68 14.209 41.819 34.693 1504.2054 11:43:26.83M 2015-10-09T10:41:11.509Z|I-OCEAN7-304-XXXX| 25.64 14.209 41.820 34.694 1504.2057 11:43:27.05M 2015-10-09T10:41:11.719Z|I-OCEAN7-304-XXXX| 25.64 14.209 41.821 34.694 1504.2062 11:43:27.25M 2015-10-09T10:41:11.919Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.821 34.695 1504.2065 11:43:27.45M 2015-10-09T10:41:12.139Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.821 34.695 1504.2062 11:43:27.65M 2015-10-09T10:41:12.324Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.820 34.694 1504.2037 11:43:27.87M 2015-10-09T10:41:12.529Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.819 34.693 1504.2028 11:43:28.07M 2015-10-09T10:41:12.734Z|I-OCEAN7-304-XXXX| 25.62 14.208 41.820 34.694 1504.2029 11:43:28.26M 2015-10-09T10:41:12.934Z|I-OCEAN7-304-XXXX| 25.59 14.208 41.820 34.694 1504.2020 11:43:28.47M 2015-10-09T10:41:13.134Z|I-OCEAN7-304-XXXX| 25.59 14.208 41.814 34.689 1504.1954 11:43:28.66M 2015-10-09T10:41:13.339Z|I-OCEAN7-304-XXXX| 25.59 14.208 41.814 34.689 1504.1948 11:43:28.86M 2015-10-09T10:41:13.539Z|I-OCEAN7-304-XXXX| 25.62 14.208 41.813 34.688 1504.1949 11:43:29.08M 2015-10-09T10:41:13.744Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.813 34.688 1504.1957 11:43:29.28M 2015-10-09T10:41:13.949Z|I-OCEAN7-304-XXXX| 25.62 14.209 41.813 34.688 1504.1965 11:43:29.48M 2015-10-09T10:41:14.163Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.811 34.685 1504.1940 11:43:29.68M 2015-10-09T10:41:14.354Z|I-OCEAN7-304-XXXX| 25.66 14.209 41.814 34.689 1504.1989 11:43:29.88M 2015-10-09T10:41:14.554Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.816 34.690 1504.1998 11:43:30.10M 2015-10-09T10:41:14.764Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.817 34.691 1504.2020 11:43:30.29M 2015-10-09T10:41:14.964Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.820 34.693 1504.2047 11:43:30.50M 2015-10-09T10:41:15.169Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.820 34.694 1504.2053 11:43:30.69M 2015-10-09T10:41:15.369Z|I-OCEAN7-304-XXXX| 25.64 14.209 41.826 34.699 1504.2125 11:43:30.89M 2015-10-09T10:41:15.574Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.827 34.700 1504.2137 11:43:31.11M 2015-10-09T10:41:15.779Z|I-OCEAN7-304-XXXX| 25.61 14.210 41.827 34.700 1504.2137 11:43:31.31M 2015-10-09T10:41:15.979Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.828 34.700 1504.2139 11:43:31.51M 2015-10-09T10:41:16.184Z|I-OCEAN7-304-XXXX| 25.63 14.210 41.828 34.701 1504.2152 11:43:31.71M 2015-10-09T10:41:16.384Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.829 34.701 1504.2164 11:43:31.91M 2015-10-09T10:41:16.604Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.829 34.702 1504.2161 11:43:32.13M 2015-10-09T10:41:16.794Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.829 34.702 1504.2159 11:43:32.34M 2015-10-09T10:41:17.004Z|I-OCEAN7-304-XXXX| 25.61 14.209 41.828 34.701 1504.2144 11:43:32.53M 2015-10-09T10:41:17.199Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.827 34.700 1504.2145 11:43:32.72M 2015-10-09T10:41:17.404Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.827 34.699 1504.2150 11:43:32.92M 2015-10-09T10:41:17.604Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.820 34.692 1504.2084 11:43:33.14M 2015-10-09T10:41:17.804Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.820 34.692 1504.2085 11:43:33.34M 2015-10-09T10:41:18.009Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.819 34.692 1504.2086 11:43:33.54M 2015-10-09T10:41:18.214Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.820 34.689 1504.2167 11:43:33.74M 2015-10-09T10:41:18.414Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.820 34.689 1504.2174 11:43:33.94M 2015-10-09T10:41:18.619Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.821 34.690 1504.2188 11:43:34.15M 2015-10-09T10:41:18.819Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.821 34.690 1504.2188 11:43:34.35M 2015-10-09T10:41:19.024Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.821 34.690 1504.2189 11:43:34.55M 2015-10-09T10:41:19.229Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.822 34.691 1504.2195 11:43:34.75M 2015-10-09T10:41:19.434Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.822 34.691 1504.2191 11:43:34.95M 2015-10-09T10:41:19.634Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.822 34.692 1504.2185 11:43:35.17M 2015-10-09T10:41:19.839Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.823 34.692 1504.2184 11:43:35.37M 2015-10-09T10:41:20.044Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.823 34.693 1504.2186 11:43:35.57M 2015-10-09T10:41:20.244Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.817 34.691 1504.2009 11:43:35.77M 2015-10-09T10:41:20.444Z|I-OCEAN7-304-XXXX| 25.63 14.209 41.816 34.691 1504.1997 11:43:35.97M 2015-10-09T10:41:20.684Z|I-OCEAN7-304-XXXX| 25.64 14.209 41.815 34.690 1504.1992 11:43:36.19M 2015-10-09T10:41:20.854Z|I-OCEAN7-304-XXXX| 25.65 14.209 41.815 34.689 1504.1982 11:43:36.38M 2015-10-09T10:41:21.074Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.814 34.689 1504.1986 11:43:36.58M 2015-10-09T10:41:21.254Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.814 34.689 1504.1995 11:43:36.80M 2015-10-09T10:41:21.484Z|I-OCEAN7-304-XXXX| 25.70 14.209 41.814 34.689 1504.1987 11:43:37.00M 2015-10-09T10:41:21.664Z|I-OCEAN7-304-XXXX| 25.65 14.208 41.814 34.689 1504.1974 11:43:37.20M 2015-10-09T10:41:21.864Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.815 34.689 1504.1989 11:43:37.40M 2015-10-09T10:41:22.069Z|I-OCEAN7-304-XXXX| 25.67 14.209 41.815 34.690 1504.1996 11:43:37.60M 2015-10-09T10:41:22.274Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.816 34.690 1504.2017 11:43:37.80M 2015-10-09T10:41:22.474Z|I-OCEAN7-304-XXXX| 25.71 14.209 41.817 34.690 1504.2030 11:43:38.02M 2015-10-09T10:41:22.679Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.817 34.691 1504.2042 11:43:38.21M 2015-10-09T10:41:22.887Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.819 34.692 1504.2051 11:43:38.42M 2015-10-09T10:41:23.087Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.820 34.693 1504.2075 11:43:38.61M 2015-10-09T10:41:23.289Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.821 34.694 1504.2094 11:43:38.81M 2015-10-09T10:41:23.490Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.821 34.694 1504.2102 11:43:39.03M 2015-10-09T10:41:23.694Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.822 34.695 1504.2104 11:43:39.23M 2015-10-09T10:41:23.894Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.823 34.695 1504.2125 11:43:39.43M 2015-10-09T10:41:24.099Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.823 34.696 1504.2133 11:43:39.63M 2015-10-09T10:41:24.304Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.823 34.695 1504.2136 11:43:39.83M 2015-10-09T10:41:24.504Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.823 34.695 1504.2133 11:43:40.05M 2015-10-09T10:41:24.724Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.823 34.695 1504.2139 11:43:40.24M 2015-10-09T10:41:24.909Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.817 34.688 1504.2063 11:43:40.45M 2015-10-09T10:41:25.119Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.816 34.688 1504.2072 11:43:40.64M 2015-10-09T10:41:25.319Z|I-OCEAN7-304-XXXX| 25.72 14.212 41.815 34.687 1504.2072 11:43:40.84M 2015-10-09T10:41:25.534Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.815 34.686 1504.2058 11:43:41.06M 2015-10-09T10:41:25.724Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.814 34.686 1504.2056 11:43:41.27M 2015-10-09T10:41:25.925Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.814 34.686 1504.2063 11:43:41.46M 2015-10-09T10:41:26.130Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.814 34.686 1504.2062 11:43:41.66M 2015-10-09T10:41:26.329Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.814 34.685 1504.2058 11:43:41.86M 2015-10-09T10:41:26.535Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.814 34.686 1504.2063 11:43:42.07M 2015-10-09T10:41:26.739Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.815 34.686 1504.2061 11:43:42.27M 2015-10-09T10:41:26.944Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.815 34.687 1504.2059 11:43:42.47M 2015-10-09T10:41:27.164Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.815 34.687 1504.2065 11:43:42.67M 2015-10-09T10:41:27.349Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.815 34.687 1504.2062 11:43:42.87M 2015-10-09T10:41:27.549Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.815 34.687 1504.2046 11:43:43.09M 2015-10-09T10:41:27.755Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.817 34.689 1504.2062 11:43:43.29M 2015-10-09T10:41:27.955Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.817 34.689 1504.2062 11:43:43.49M 2015-10-09T10:41:28.160Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.824 34.696 1504.2139 11:43:43.69M 2015-10-09T10:41:28.366Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.825 34.696 1504.2156 11:43:43.89M 2015-10-09T10:41:28.565Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.825 34.696 1504.2156 11:43:44.10M 2015-10-09T10:41:28.765Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.825 34.697 1504.2153 11:43:44.30M 2015-10-09T10:41:28.970Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.826 34.697 1504.2152 11:43:44.50M 2015-10-09T10:41:29.180Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.826 34.698 1504.2162 11:43:44.70M 2015-10-09T10:41:29.380Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.827 34.699 1504.2170 11:43:44.90M 2015-10-09T10:41:29.585Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.828 34.699 1504.2184 11:43:45.12M 2015-10-09T10:41:29.785Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.828 34.700 1504.2188 11:43:45.32M 2015-10-09T10:41:30.005Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.829 34.700 1504.2195 11:43:45.52M 2015-10-09T10:41:30.195Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.830 34.701 1504.2216 11:43:45.73M 2015-10-09T10:41:30.395Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.830 34.701 1504.2216 11:43:45.92M 2015-10-09T10:41:30.595Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.829 34.700 1504.2212 11:43:46.14M 2015-10-09T10:41:30.800Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.830 34.700 1504.2220 11:43:46.33M 2015-10-09T10:41:31.006Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.829 34.700 1504.2209 11:43:46.53M 2015-10-09T10:41:31.210Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.829 34.700 1504.2207 11:43:46.73M 2015-10-09T10:41:31.410Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.829 34.700 1504.2208 11:43:46.93M 2015-10-09T10:41:31.615Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.829 34.700 1504.2203 11:43:47.15M 2015-10-09T10:41:31.815Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.829 34.700 1504.2205 11:43:47.35M 2015-10-09T10:41:32.020Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.829 34.700 1504.2201 11:43:47.55M 2015-10-09T10:41:32.220Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.828 34.700 1504.2189 11:43:47.75M 2015-10-09T10:41:32.425Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.828 34.699 1504.2184 11:43:47.95M 2015-10-09T10:41:32.625Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.827 34.699 1504.2177 11:43:48.16M 2015-10-09T10:41:32.830Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.826 34.698 1504.2169 11:43:48.36M 2015-10-09T10:41:33.030Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.826 34.698 1504.2163 11:43:48.56M 2015-10-09T10:41:33.280Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.825 34.697 1504.2151 11:43:48.76M 2015-10-09T10:41:33.440Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.825 34.697 1504.2146 11:43:49.03M 2015-10-09T10:41:33.640Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.825 34.697 1504.2144 11:43:49.18M 2015-10-09T10:41:33.845Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.824 34.697 1504.2124 11:43:49.38M 2015-10-09T10:41:34.045Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.824 34.696 1504.2123 11:43:49.58M 2015-10-09T10:41:34.250Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.823 34.696 1504.2115 11:43:49.77M 2015-10-09T10:41:34.470Z|I-OCEAN7-304-XXXX| 25.70 14.210 41.822 34.695 1504.2104 11:43:50.98M 2015-10-09T10:41:34.655Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.821 34.694 1504.2091 11:43:50.21M 2015-10-09T10:41:34.860Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.820 34.693 1504.2084 11:43:50.39M 2015-10-09T10:41:35.084Z|I-OCEAN7-304-XXXX| 25.69 14.210 41.820 34.693 1504.2087 11:43:50.59M 2015-10-09T10:41:35.265Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.820 34.692 1504.2092 11:43:50.79M 2015-10-09T10:41:35.470Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.820 34.692 1504.2092 11:43:51.01M 2015-10-09T10:41:35.670Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.820 34.692 1504.2100 11:43:51.21M 2015-10-09T10:41:35.875Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.820 34.692 1504.2102 11:43:51.41M 2015-10-09T10:41:36.080Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.820 34.691 1504.2102 11:43:51.61M 2015-10-09T10:41:36.280Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.820 34.691 1504.2106 11:43:51.81M 2015-10-09T10:41:36.485Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.819 34.691 1504.2102 11:43:52.03M 2015-10-09T10:41:36.690Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.819 34.691 1504.2104 11:43:52.22M 2015-10-09T10:41:36.890Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.819 34.690 1504.2112 11:43:52.43M 2015-10-09T10:41:37.095Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.819 34.690 1504.2101 11:43:52.62M 2015-10-09T10:41:37.295Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.819 34.690 1504.2097 11:43:52.82M 2015-10-09T10:41:37.495Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.819 34.690 1504.2100 11:43:53.04M 2015-10-09T10:41:37.700Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.819 34.690 1504.2098 11:43:53.24M 2015-10-09T10:41:37.905Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.818 34.690 1504.2097 11:43:53.44M 2015-10-09T10:41:38.105Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.818 34.689 1504.2100 11:43:53.64M 2015-10-09T10:41:38.363Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.818 34.689 1504.2100 11:43:53.83M 2015-10-09T10:41:38.515Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.818 34.689 1504.2094 11:43:54.10M 2015-10-09T10:41:38.715Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.818 34.689 1504.2091 11:43:54.25M 2015-10-09T10:41:38.935Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.818 34.689 1504.2083 11:43:54.45M 2015-10-09T10:41:39.125Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.818 34.689 1504.2084 11:43:54.67M 2015-10-09T10:41:39.328Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.824 34.695 1504.2146 11:43:54.85M 2015-10-09T10:41:39.530Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.825 34.697 1504.2155 11:43:55.07M 2015-10-09T10:41:39.735Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.826 34.698 1504.2164 11:43:55.27M 2015-10-09T10:41:39.935Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.827 34.698 1504.2177 11:43:55.47M 2015-10-09T10:41:40.140Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.827 34.698 1504.2190 11:43:55.67M 2015-10-09T10:41:40.340Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.828 34.699 1504.2200 11:43:55.87M 2015-10-09T10:41:40.545Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.825 34.696 1504.2173 11:43:56.08M 2015-10-09T10:41:40.750Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.825 34.696 1504.2170 11:43:56.28M 2015-10-09T10:41:40.950Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.825 34.696 1504.2166 11:43:56.48M 2015-10-09T10:41:41.155Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.825 34.696 1504.2162 11:43:56.68M 2015-10-09T10:41:41.360Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.825 34.696 1504.2153 11:43:56.88M 2015-10-09T10:41:41.564Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.820 34.692 1504.2111 11:43:57.10M 2015-10-09T10:41:41.765Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.821 34.692 1504.2108 11:43:57.30M 2015-10-09T10:41:41.968Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.821 34.693 1504.2113 11:43:57.50M 2015-10-09T10:41:42.167Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.821 34.693 1504.2114 11:43:57.69M 2015-10-09T10:41:42.370Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.821 34.693 1504.2111 11:43:57.89M 2015-10-09T10:41:42.575Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.820 34.692 1504.2108 11:43:58.11M 2015-10-09T10:41:42.780Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.820 34.692 1504.2096 11:43:58.31M 2015-10-09T10:41:42.985Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.819 34.691 1504.2098 11:43:58.51M 2015-10-09T10:41:43.185Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.821 34.693 1504.2111 11:43:58.71M 2015-10-09T10:41:43.450Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.821 34.693 1504.2108 11:43:58.91M 2015-10-09T10:41:43.595Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.821 34.692 1504.2106 11:43:59.19M 2015-10-09T10:41:43.795Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.813 34.686 1504.2014 11:43:59.33M 2015-10-09T10:41:43.995Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.813 34.686 1504.2020 11:43:59.53M 2015-10-09T10:41:44.200Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.813 34.686 1504.2026 11:43:59.73M 2015-10-09T10:41:44.405Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.814 34.686 1504.2037 11:43:59.92M 2015-10-09T10:41:44.608Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.815 34.686 1504.2054 11:44:00.14M 2015-10-09T10:41:44.810Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.815 34.686 1504.2062 11:44:00.34M 2015-10-09T10:41:45.010Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.819 34.690 1504.2115 11:44:00.54M 2015-10-09T10:41:45.215Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.819 34.690 1504.2122 11:44:00.74M 2015-10-09T10:41:45.415Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.820 34.691 1504.2111 11:44:00.94M 2015-10-09T10:41:45.620Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.820 34.691 1504.2104 11:44:01.16M 2015-10-09T10:41:45.825Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.820 34.692 1504.2103 11:44:01.36M 2015-10-09T10:41:46.030Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.821 34.692 1504.2103 11:44:01.56M 2015-10-09T10:41:46.230Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.821 34.693 1504.2095 11:44:01.76M 2015-10-09T10:41:46.430Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.822 34.694 1504.2104 11:44:01.96M 2015-10-09T10:41:46.635Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.822 34.694 1504.2102 11:44:02.17M 2015-10-09T10:41:46.843Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.821 34.694 1504.2091 11:44:02.37M 2015-10-09T10:41:47.045Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.821 34.693 1504.2091 11:44:02.57M 2015-10-09T10:41:47.248Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.820 34.692 1504.2096 11:44:02.77M 2015-10-09T10:41:47.450Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.820 34.691 1504.2098 11:44:02.97M 2015-10-09T10:41:47.655Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.820 34.691 1504.2111 11:44:03.19M 2015-10-09T10:41:47.871Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.819 34.691 1504.2106 11:44:03.39M 2015-10-09T10:41:48.055Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.818 34.690 1504.2096 11:44:03.60M 2015-10-09T10:41:48.260Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.818 34.689 1504.2092 11:44:03.78M 2015-10-09T10:41:48.510Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.818 34.689 1504.2094 11:44:04.00M 2015-10-09T10:41:48.670Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.818 34.689 1504.2096 11:44:04.25M 2015-10-09T10:41:48.870Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.819 34.690 1504.2104 11:44:04.40M 2015-10-09T10:41:49.083Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.819 34.690 1504.2101 11:44:04.60M 2015-10-09T10:41:49.275Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.819 34.691 1504.2108 11:44:04.80M 2015-10-09T10:41:49.480Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.819 34.691 1504.2113 11:44:05.02M 2015-10-09T10:41:49.680Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.821 34.691 1504.2133 11:44:05.22M 2015-10-09T10:41:49.888Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.821 34.692 1504.2140 11:44:05.42M 2015-10-09T10:41:50.089Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.821 34.692 1504.2135 11:44:05.61M 2015-10-09T10:41:50.324Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.822 34.693 1504.2136 11:44:05.81M 2015-10-09T10:41:50.495Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.822 34.693 1504.2135 11:44:06.03M 2015-10-09T10:41:50.695Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.823 34.694 1504.2130 11:44:06.23M 2015-10-09T10:41:50.900Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.823 34.695 1504.2130 11:44:06.43M 2015-10-09T10:41:51.100Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.823 34.695 1504.2137 11:44:06.63M 2015-10-09T10:41:51.305Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.823 34.695 1504.2142 11:44:06.83M 2015-10-09T10:41:51.510Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.821 34.693 1504.2109 11:44:07.05M 2015-10-09T10:41:51.710Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.821 34.693 1504.2104 11:44:07.25M 2015-10-09T10:41:51.915Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.820 34.690 1504.2139 11:44:07.45M 2015-10-09T10:41:52.120Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.819 34.689 1504.2136 11:44:07.65M 2015-10-09T10:41:52.336Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.822 34.692 1504.2174 11:44:07.85M 2015-10-09T10:41:52.528Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.824 34.693 1504.2194 11:44:08.08M 2015-10-09T10:41:52.727Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.825 34.694 1504.2209 11:44:08.26M 2015-10-09T10:41:52.931Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.826 34.695 1504.2224 11:44:08.46M 2015-10-09T10:41:53.131Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.827 34.696 1504.2233 11:44:08.66M 2015-10-09T10:41:53.336Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.827 34.696 1504.2242 11:44:08.86M 2015-10-09T10:41:53.586Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.821 34.691 1504.2159 11:44:09.08M 2015-10-09T10:41:53.741Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.820 34.690 1504.2152 11:44:09.32M 2015-10-09T10:41:53.946Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.820 34.690 1504.2141 11:44:09.48M 2015-10-09T10:41:54.146Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.818 34.689 1504.2122 11:44:09.68M 2015-10-09T10:41:54.351Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.817 34.687 1504.2103 11:44:09.87M 2015-10-09T10:41:54.556Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.816 34.687 1504.2089 11:44:10.09M 2015-10-09T10:41:54.764Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.821 34.691 1504.2147 11:44:10.29M 2015-10-09T10:41:54.956Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.822 34.692 1504.2144 11:44:10.49M 2015-10-09T10:41:55.161Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.821 34.692 1504.2136 11:44:10.69M 2015-10-09T10:41:55.367Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.821 34.692 1504.2128 11:44:10.89M 2015-10-09T10:41:55.571Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.823 34.694 1504.2152 11:44:11.11M 2015-10-09T10:41:55.792Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.823 34.694 1504.2158 11:44:11.31M 2015-10-09T10:41:55.976Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.822 34.692 1504.2140 11:44:11.51M 2015-10-09T10:41:56.181Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.821 34.692 1504.2136 11:44:11.70M 2015-10-09T10:41:56.381Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.821 34.692 1504.2135 11:44:11.91M 2015-10-09T10:41:56.604Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.816 34.687 1504.2089 11:44:12.12M 2015-10-09T10:41:56.808Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.816 34.687 1504.2079 11:44:12.32M 2015-10-09T10:41:56.991Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.816 34.687 1504.2080 11:44:12.54M 2015-10-09T10:41:57.196Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.816 34.687 1504.2076 11:44:12.72M 2015-10-09T10:41:57.396Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.821 34.692 1504.2131 11:44:12.92M 2015-10-09T10:41:57.601Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.820 34.691 1504.2112 11:44:13.14M 2015-10-09T10:41:57.801Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.820 34.691 1504.2102 11:44:13.34M 2015-10-09T10:41:58.007Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.819 34.691 1504.2091 11:44:13.54M 2015-10-09T10:41:58.206Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.822 34.694 1504.2120 11:44:13.74M 2015-10-09T10:41:58.411Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.823 34.695 1504.2131 11:44:13.93M 2015-10-09T10:41:58.616Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.825 34.697 1504.2144 11:44:14.15M 2015-10-09T10:41:58.821Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.827 34.699 1504.2162 11:44:14.35M 2015-10-09T10:41:59.021Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.828 34.700 1504.2179 11:44:14.55M 2015-10-09T10:41:59.221Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.829 34.701 1504.2188 11:44:14.75M 2015-10-09T10:41:59.426Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.830 34.702 1504.2189 11:44:14.95M 2015-10-09T10:41:59.631Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.830 34.703 1504.2191 11:44:15.17M 2015-10-09T10:41:59.831Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.831 34.703 1504.2194 11:44:15.37M