2015-10-09T10:38:00.076Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.826 34.697 1504.2181 11:40:15.58M 2015-10-09T10:38:00.261Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.826 34.696 1504.2178 11:40:15.79M 2015-10-09T10:38:00.461Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.825 34.696 1504.2170 11:40:16.00M 2015-10-09T10:38:00.666Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.825 34.695 1504.2167 11:40:16.19M 2015-10-09T10:38:00.883Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.825 34.695 1504.2173 11:40:16.39M 2015-10-09T10:38:01.071Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.825 34.695 1504.2169 11:40:16.59M 2015-10-09T10:38:01.276Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.824 34.694 1504.2158 11:40:16.79M 2015-10-09T10:38:01.476Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.823 34.694 1504.2151 11:40:17.01M 2015-10-09T10:38:01.681Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.824 34.695 1504.2157 11:40:17.21M 2015-10-09T10:38:01.888Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.825 34.695 1504.2164 11:40:17.41M 2015-10-09T10:38:02.090Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.825 34.696 1504.2170 11:40:17.61M 2015-10-09T10:38:02.291Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.826 34.696 1504.2180 11:40:17.81M 2015-10-09T10:38:02.496Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.826 34.697 1504.2183 11:40:18.03M 2015-10-09T10:38:02.724Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.827 34.697 1504.2185 11:40:18.22M 2015-10-09T10:38:02.901Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.825 34.697 1504.2159 11:40:18.43M 2015-10-09T10:38:03.101Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.825 34.697 1504.2145 11:40:18.62M 2015-10-09T10:38:03.306Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.824 34.696 1504.2129 11:40:18.82M 2015-10-09T10:38:03.511Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.826 34.698 1504.2140 11:40:19.04M 2015-10-09T10:38:03.724Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.827 34.699 1504.2144 11:40:19.24M 2015-10-09T10:38:03.916Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.827 34.700 1504.2150 11:40:19.44M 2015-10-09T10:38:04.121Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.826 34.698 1504.2139 11:40:19.64M 2015-10-09T10:38:04.321Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.826 34.698 1504.2135 11:40:19.84M 2015-10-09T10:38:04.541Z|I-OCEAN7-304-XXXX| 25.62 14.210 41.825 34.698 1504.2134 11:40:20.06M 2015-10-09T10:38:04.727Z|I-OCEAN7-304-XXXX| 25.65 14.210 41.825 34.697 1504.2136 11:40:20.27M 2015-10-09T10:38:04.931Z|I-OCEAN7-304-XXXX| 25.66 14.210 41.825 34.698 1504.2135 11:40:20.45M 2015-10-09T10:38:05.164Z|I-OCEAN7-304-XXXX| 25.59 14.210 41.821 34.694 1504.2079 11:40:20.66M 2015-10-09T10:38:05.336Z|I-OCEAN7-304-XXXX| 25.60 14.210 41.821 34.694 1504.2074 11:40:20.85M 2015-10-09T10:38:05.541Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.822 34.695 1504.2072 11:40:21.07M 2015-10-09T10:38:05.741Z|I-OCEAN7-304-XXXX| 25.57 14.210 41.821 34.694 1504.2072 11:40:21.27M 2015-10-09T10:38:05.946Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.821 34.694 1504.2085 11:40:21.47M 2015-10-09T10:38:06.151Z|I-OCEAN7-304-XXXX| 25.64 14.210 41.821 34.694 1504.2094 11:40:21.67M 2015-10-09T10:38:06.356Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.822 34.694 1504.2104 11:40:21.87M 2015-10-09T10:38:06.551Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.821 34.693 1504.2100 11:40:22.09M 2015-10-09T10:38:06.756Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.821 34.693 1504.2109 11:40:22.28M 2015-10-09T10:38:06.961Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.821 34.693 1504.2108 11:40:22.48M 2015-10-09T10:38:07.168Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.821 34.693 1504.2107 11:40:22.68M 2015-10-09T10:38:07.367Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.821 34.693 1504.2113 11:40:22.88M 2015-10-09T10:38:07.571Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.817 34.689 1504.2074 11:40:23.10M 2015-10-09T10:38:07.776Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.821 34.692 1504.2111 11:40:23.30M 2015-10-09T10:38:07.971Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.820 34.692 1504.2111 11:40:23.50M 2015-10-09T10:38:08.176Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.820 34.691 1504.2112 11:40:23.69M 2015-10-09T10:38:08.381Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.820 34.692 1504.2117 11:40:23.89M 2015-10-09T10:38:08.586Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.821 34.692 1504.2117 11:40:24.12M 2015-10-09T10:38:08.791Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.821 34.692 1504.2117 11:40:24.31M 2015-10-09T10:38:09.006Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.821 34.692 1504.2128 11:40:24.51M 2015-10-09T10:38:09.196Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.821 34.693 1504.2131 11:40:24.73M 2015-10-09T10:38:09.401Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.822 34.693 1504.2139 11:40:24.91M 2015-10-09T10:38:09.601Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.823 34.694 1504.2144 11:40:25.13M 2015-10-09T10:38:09.801Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.822 34.693 1504.2125 11:40:25.33M 2015-10-09T10:38:10.006Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.821 34.693 1504.2113 11:40:25.53M 2015-10-09T10:38:10.211Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.822 34.694 1504.2126 11:40:25.73M 2015-10-09T10:38:10.444Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.823 34.695 1504.2135 11:40:25.93M 2015-10-09T10:38:10.616Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.824 34.695 1504.2142 11:40:26.14M 2015-10-09T10:38:10.821Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.824 34.695 1504.2152 11:40:26.34M 2015-10-09T10:38:11.021Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.825 34.696 1504.2172 11:40:26.54M 2015-10-09T10:38:11.226Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.826 34.696 1504.2179 11:40:26.74M 2015-10-09T10:38:11.431Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.827 34.697 1504.2198 11:40:26.94M 2015-10-09T10:38:11.631Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.827 34.697 1504.2207 11:40:27.16M 2015-10-09T10:38:11.831Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.827 34.697 1504.2209 11:40:27.36M 2015-10-09T10:38:12.036Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.827 34.697 1504.2208 11:40:27.56M 2015-10-09T10:38:12.236Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.822 34.692 1504.2157 11:40:27.76M 2015-10-09T10:38:12.441Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.826 34.696 1504.2206 11:40:27.95M 2015-10-09T10:38:12.647Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.827 34.696 1504.2211 11:40:28.18M 2015-10-09T10:38:12.851Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.827 34.696 1504.2212 11:40:28.37M 2015-10-09T10:38:13.056Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.828 34.697 1504.2220 11:40:28.57M 2015-10-09T10:38:13.256Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.824 34.693 1504.2195 11:40:28.77M 2015-10-09T10:38:13.476Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.823 34.692 1504.2183 11:40:28.97M 2015-10-09T10:38:13.661Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.822 34.691 1504.2177 11:40:29.21M 2015-10-09T10:38:13.866Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.822 34.691 1504.2162 11:40:29.39M 2015-10-09T10:38:14.066Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.821 34.691 1504.2148 11:40:29.59M 2015-10-09T10:38:14.271Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.821 34.691 1504.2136 11:40:29.78M 2015-10-09T10:38:14.471Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.821 34.692 1504.2134 11:40:30.01M 2015-10-09T10:38:14.676Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.821 34.692 1504.2135 11:40:30.20M 2015-10-09T10:38:14.876Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.822 34.692 1504.2147 11:40:30.41M 2015-10-09T10:38:15.083Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.823 34.693 1504.2162 11:40:30.60M 2015-10-09T10:38:15.287Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.824 34.694 1504.2170 11:40:30.80M 2015-10-09T10:38:15.491Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.824 34.695 1504.2172 11:40:31.02M 2015-10-09T10:38:15.691Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.825 34.695 1504.2180 11:40:31.22M 2015-10-09T10:38:15.891Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.826 34.696 1504.2188 11:40:31.42M 2015-10-09T10:38:16.096Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.823 34.693 1504.2157 11:40:31.62M 2015-10-09T10:38:16.301Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.822 34.693 1504.2150 11:40:31.82M 2015-10-09T10:38:16.501Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.821 34.692 1504.2131 11:40:32.04M 2015-10-09T10:38:16.701Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.821 34.692 1504.2124 11:40:32.23M 2015-10-09T10:38:16.911Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.820 34.691 1504.2118 11:40:32.43M 2015-10-09T10:38:17.111Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.820 34.691 1504.2124 11:40:32.63M 2015-10-09T10:38:17.316Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.820 34.690 1504.2119 11:40:32.83M 2015-10-09T10:38:17.521Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.819 34.689 1504.2120 11:40:33.05M 2015-10-09T10:38:17.721Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.818 34.688 1504.2120 11:40:33.25M 2015-10-09T10:38:17.941Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.818 34.688 1504.2114 11:40:33.45M 2015-10-09T10:38:18.126Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.817 34.687 1504.2106 11:40:33.66M 2015-10-09T10:38:18.332Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.817 34.687 1504.2126 11:40:33.84M 2015-10-09T10:38:18.532Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.818 34.687 1504.2134 11:40:34.06M 2015-10-09T10:38:18.736Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.818 34.687 1504.2150 11:40:34.26M 2015-10-09T10:38:18.942Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.819 34.688 1504.2155 11:40:34.46M 2015-10-09T10:38:19.141Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.820 34.689 1504.2155 11:40:34.66M 2015-10-09T10:38:19.346Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.821 34.690 1504.2166 11:40:34.86M 2015-10-09T10:38:19.551Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.822 34.691 1504.2184 11:40:35.08M 2015-10-09T10:38:19.751Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.822 34.690 1504.2178 11:40:35.28M 2015-10-09T10:38:19.956Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.821 34.691 1504.2170 11:40:35.48M 2015-10-09T10:38:20.156Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.822 34.691 1504.2172 11:40:35.68M 2015-10-09T10:38:20.361Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.822 34.691 1504.2163 11:40:35.87M 2015-10-09T10:38:20.563Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.821 34.691 1504.2144 11:40:36.09M 2015-10-09T10:38:20.767Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.820 34.691 1504.2128 11:40:36.29M 2015-10-09T10:38:20.971Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.820 34.691 1504.2125 11:40:36.49M 2015-10-09T10:38:21.171Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.819 34.691 1504.2109 11:40:36.69M 2015-10-09T10:38:21.371Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.820 34.691 1504.2117 11:40:36.89M 2015-10-09T10:38:21.581Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.821 34.693 1504.2123 11:40:37.11M 2015-10-09T10:38:21.781Z|I-OCEAN7-304-XXXX| 25.72 14.212 41.822 34.694 1504.2144 11:40:37.31M 2015-10-09T10:38:21.981Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.824 34.695 1504.2155 11:40:37.51M 2015-10-09T10:38:22.192Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.824 34.695 1504.2156 11:40:37.70M 2015-10-09T10:38:22.409Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.824 34.695 1504.2153 11:40:37.91M 2015-10-09T10:38:22.591Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.824 34.695 1504.2145 11:40:38.14M 2015-10-09T10:38:22.797Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.825 34.696 1504.2151 11:40:38.32M 2015-10-09T10:38:23.001Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.825 34.696 1504.2152 11:40:38.52M 2015-10-09T10:38:23.202Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.825 34.696 1504.2148 11:40:38.72M 2015-10-09T10:38:23.407Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.824 34.696 1504.2142 11:40:38.92M 2015-10-09T10:38:23.609Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.824 34.695 1504.2142 11:40:39.14M 2015-10-09T10:38:23.817Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.824 34.695 1504.2161 11:40:39.34M 2015-10-09T10:38:24.017Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.823 34.694 1504.2152 11:40:39.54M 2015-10-09T10:38:24.217Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.823 34.693 1504.2142 11:40:39.74M 2015-10-09T10:38:24.421Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.821 34.692 1504.2126 11:40:39.93M 2015-10-09T10:38:24.627Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.820 34.691 1504.2115 11:40:40.15M 2015-10-09T10:38:24.827Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.819 34.690 1504.2104 11:40:40.36M 2015-10-09T10:38:25.032Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.818 34.689 1504.2094 11:40:40.55M 2015-10-09T10:38:25.232Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.816 34.687 1504.2074 11:40:40.75M 2015-10-09T10:38:25.437Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.816 34.687 1504.2062 11:40:40.95M 2015-10-09T10:38:25.642Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.815 34.686 1504.2062 11:40:41.17M 2015-10-09T10:38:25.842Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.814 34.685 1504.2050 11:40:41.37M 2015-10-09T10:38:26.042Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.819 34.690 1504.2111 11:40:41.57M 2015-10-09T10:38:26.248Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.821 34.692 1504.2129 11:40:41.76M 2015-10-09T10:38:26.452Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.822 34.693 1504.2144 11:40:41.96M 2015-10-09T10:38:26.657Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.823 34.694 1504.2153 11:40:42.18M 2015-10-09T10:38:26.872Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.825 34.696 1504.2166 11:40:42.38M 2015-10-09T10:38:27.062Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.826 34.697 1504.2175 11:40:42.60M 2015-10-09T10:38:27.262Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.823 34.694 1504.2137 11:40:42.78M 2015-10-09T10:38:27.467Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.822 34.693 1504.2125 11:40:43.00M 2015-10-09T10:38:27.672Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.821 34.692 1504.2118 11:40:43.20M 2015-10-09T10:38:27.872Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.820 34.691 1504.2107 11:40:43.40M 2015-10-09T10:38:28.077Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.820 34.691 1504.2102 11:40:43.60M 2015-10-09T10:38:28.282Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.819 34.691 1504.2112 11:40:43.80M 2015-10-09T10:38:28.482Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.819 34.690 1504.2107 11:40:44.02M 2015-10-09T10:38:28.687Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.818 34.689 1504.2101 11:40:44.21M 2015-10-09T10:38:28.889Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.819 34.690 1504.2096 11:40:44.41M 2015-10-09T10:38:29.092Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.819 34.690 1504.2112 11:40:44.61M 2015-10-09T10:38:29.292Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.819 34.690 1504.2117 11:40:44.81M 2015-10-09T10:38:29.497Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.820 34.691 1504.2119 11:40:45.03M 2015-10-09T10:38:29.702Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.820 34.691 1504.2113 11:40:45.23M 2015-10-09T10:38:29.902Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.819 34.690 1504.2106 11:40:45.43M 2015-10-09T10:38:30.107Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.819 34.690 1504.2095 11:40:45.62M 2015-10-09T10:38:30.312Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.819 34.691 1504.2068 11:40:45.82M 2015-10-09T10:38:30.512Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.818 34.691 1504.2073 11:40:46.04M 2015-10-09T10:38:30.717Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.820 34.692 1504.2091 11:40:46.24M 2015-10-09T10:38:30.917Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.821 34.693 1504.2095 11:40:46.44M 2015-10-09T10:38:31.122Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.819 34.692 1504.2079 11:40:46.64M 2015-10-09T10:38:31.342Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.819 34.691 1504.2085 11:40:46.84M 2015-10-09T10:38:31.528Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.819 34.691 1504.2091 11:40:47.07M 2015-10-09T10:38:31.732Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.820 34.691 1504.2104 11:40:47.26M 2015-10-09T10:38:31.932Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.820 34.691 1504.2108 11:40:47.46M 2015-10-09T10:38:32.137Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.820 34.691 1504.2113 11:40:47.66M 2015-10-09T10:38:32.337Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.820 34.691 1504.2117 11:40:47.86M 2015-10-09T10:38:32.542Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.819 34.690 1504.2102 11:40:48.07M 2015-10-09T10:38:32.747Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.828 34.698 1504.2206 11:40:48.27M 2015-10-09T10:38:32.949Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.828 34.698 1504.2208 11:40:48.47M 2015-10-09T10:38:33.152Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.828 34.698 1504.2207 11:40:48.67M 2015-10-09T10:38:33.357Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.827 34.697 1504.2197 11:40:48.87M 2015-10-09T10:38:33.557Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.826 34.696 1504.2190 11:40:49.09M 2015-10-09T10:38:33.762Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.826 34.696 1504.2191 11:40:49.29M 2015-10-09T10:38:33.967Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.826 34.696 1504.2186 11:40:49.49M 2015-10-09T10:38:34.168Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.827 34.697 1504.2194 11:40:49.69M 2015-10-09T10:38:34.367Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.826 34.697 1504.2179 11:40:49.89M 2015-10-09T10:38:34.572Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.826 34.697 1504.2169 11:40:50.10M 2015-10-09T10:38:34.777Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.825 34.696 1504.2157 11:40:50.30M 2015-10-09T10:38:34.982Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.825 34.696 1504.2141 11:40:50.50M 2015-10-09T10:38:35.182Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.824 34.695 1504.2133 11:40:50.70M 2015-10-09T10:38:35.382Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.822 34.694 1504.2122 11:40:50.90M 2015-10-09T10:38:35.592Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.821 34.692 1504.2109 11:40:51.12M 2015-10-09T10:38:35.807Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.822 34.694 1504.2122 11:40:51.32M 2015-10-09T10:38:35.997Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.821 34.693 1504.2107 11:40:51.53M 2015-10-09T10:38:36.192Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.826 34.697 1504.2158 11:40:51.72M 2015-10-09T10:38:36.402Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.826 34.697 1504.2158 11:40:51.91M 2015-10-09T10:38:36.602Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.825 34.697 1504.2144 11:40:52.14M 2015-10-09T10:38:36.808Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.825 34.697 1504.2148 11:40:52.33M 2015-10-09T10:38:37.043Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.825 34.696 1504.2142 11:40:52.53M 2015-10-09T10:38:37.212Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.824 34.696 1504.2134 11:40:52.73M 2015-10-09T10:38:37.412Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.824 34.695 1504.2129 11:40:52.93M 2015-10-09T10:38:37.617Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.824 34.696 1504.2133 11:40:53.15M 2015-10-09T10:38:37.822Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.824 34.695 1504.2133 11:40:53.35M 2015-10-09T10:38:38.022Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.824 34.695 1504.2141 11:40:53.55M 2015-10-09T10:38:38.227Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.824 34.695 1504.2139 11:40:53.74M 2015-10-09T10:38:38.427Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.823 34.695 1504.2133 11:40:53.94M 2015-10-09T10:38:38.632Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.823 34.695 1504.2129 11:40:54.16M 2015-10-09T10:38:38.837Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.823 34.694 1504.2123 11:40:54.36M 2015-10-09T10:38:39.042Z|I-OCEAN7-304-XXXX| 25.60 14.211 41.822 34.694 1504.2117 11:40:54.56M 2015-10-09T10:38:39.242Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.822 34.693 1504.2115 11:40:54.76M 2015-10-09T10:38:39.449Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.822 34.693 1504.2130 11:40:54.96M 2015-10-09T10:38:39.647Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.823 34.694 1504.2142 11:40:55.18M 2015-10-09T10:38:39.854Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.823 34.694 1504.2152 11:40:55.38M 2015-10-09T10:38:40.057Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.824 34.695 1504.2170 11:40:55.58M 2015-10-09T10:38:40.277Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.825 34.695 1504.2185 11:40:55.78M 2015-10-09T10:38:40.462Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.826 34.695 1504.2200 11:40:56.01M 2015-10-09T10:38:40.662Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.826 34.695 1504.2207 11:40:56.19M 2015-10-09T10:38:40.867Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.826 34.695 1504.2209 11:40:56.39M 2015-10-09T10:38:41.067Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.826 34.695 1504.2211 11:40:56.59M 2015-10-09T10:38:41.272Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.826 34.695 1504.2212 11:40:56.79M 2015-10-09T10:38:41.477Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.826 34.695 1504.2207 11:40:57.01M 2015-10-09T10:38:41.677Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.826 34.696 1504.2203 11:40:57.21M 2015-10-09T10:38:41.882Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.826 34.696 1504.2208 11:40:57.41M 2015-10-09T10:38:42.091Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.827 34.696 1504.2216 11:40:57.61M 2015-10-09T10:38:42.287Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.827 34.696 1504.2218 11:40:57.81M 2015-10-09T10:38:42.492Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.826 34.696 1504.2211 11:40:58.02M 2015-10-09T10:38:42.697Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.826 34.696 1504.2195 11:40:58.22M 2015-10-09T10:38:42.897Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.825 34.695 1504.2194 11:40:58.42M 2015-10-09T10:38:43.098Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.825 34.695 1504.2183 11:40:58.62M 2015-10-09T10:38:43.302Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.824 34.694 1504.2170 11:40:58.82M 2015-10-09T10:38:43.507Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.824 34.694 1504.2164 11:40:59.04M 2015-10-09T10:38:43.707Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.824 34.694 1504.2157 11:40:59.24M 2015-10-09T10:38:43.913Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.824 34.694 1504.2156 11:40:59.44M 2015-10-09T10:38:44.117Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.824 34.695 1504.2151 11:40:59.63M 2015-10-09T10:38:44.317Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.823 34.694 1504.2144 11:40:59.84M 2015-10-09T10:38:44.522Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.823 34.694 1504.2142 11:41:00.05M 2015-10-09T10:38:44.742Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.822 34.693 1504.2136 11:41:00.25M 2015-10-09T10:38:44.927Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.822 34.693 1504.2136 11:41:00.47M 2015-10-09T10:38:45.132Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.822 34.693 1504.2136 11:41:00.65M 2015-10-09T10:38:45.332Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.823 34.694 1504.2135 11:41:00.85M 2015-10-09T10:38:45.537Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.823 34.694 1504.2139 11:41:01.07M 2015-10-09T10:38:45.743Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.823 34.694 1504.2135 11:41:01.27M 2015-10-09T10:38:45.942Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.823 34.694 1504.2136 11:41:01.47M 2015-10-09T10:38:46.147Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.823 34.694 1504.2123 11:41:01.67M 2015-10-09T10:38:46.348Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.823 34.694 1504.2124 11:41:01.87M 2015-10-09T10:38:46.563Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.827 34.698 1504.2180 11:41:02.08M 2015-10-09T10:38:46.757Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.828 34.699 1504.2185 11:41:02.28M 2015-10-09T10:38:46.958Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.827 34.698 1504.2179 11:41:02.48M 2015-10-09T10:38:47.162Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.827 34.698 1504.2184 11:41:02.68M 2015-10-09T10:38:47.368Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.826 34.697 1504.2172 11:41:02.88M 2015-10-09T10:38:47.563Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.814 34.686 1504.2051 11:41:03.10M 2015-10-09T10:38:47.773Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.813 34.685 1504.2037 11:41:03.30M 2015-10-09T10:38:47.973Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.813 34.685 1504.2042 11:41:03.50M 2015-10-09T10:38:48.173Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.814 34.686 1504.2045 11:41:03.70M 2015-10-09T10:38:48.378Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.816 34.687 1504.2059 11:41:03.89M 2015-10-09T10:38:48.583Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.818 34.689 1504.2080 11:41:04.11M 2015-10-09T10:38:48.783Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.819 34.690 1504.2101 11:41:04.31M 2015-10-09T10:38:48.988Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.821 34.692 1504.2118 11:41:04.51M 2015-10-09T10:38:49.208Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.822 34.693 1504.2130 11:41:04.71M 2015-10-09T10:38:49.404Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.823 34.694 1504.2150 11:41:04.93M 2015-10-09T10:38:49.598Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.824 34.695 1504.2148 11:41:05.13M 2015-10-09T10:38:49.798Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.824 34.695 1504.2139 11:41:05.33M 2015-10-09T10:38:50.003Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.824 34.695 1504.2140 11:41:05.52M 2015-10-09T10:38:50.208Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.824 34.695 1504.2137 11:41:05.73M 2015-10-09T10:38:50.444Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.824 34.695 1504.2142 11:41:05.92M 2015-10-09T10:38:50.613Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.824 34.695 1504.2147 11:41:06.14M 2015-10-09T10:38:50.813Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.824 34.695 1504.2156 11:41:06.34M 2015-10-09T10:38:51.018Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.825 34.696 1504.2156 11:41:06.54M 2015-10-09T10:38:51.218Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.824 34.695 1504.2158 11:41:06.74M 2015-10-09T10:38:51.423Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.824 34.695 1504.2151 11:41:06.94M 2015-10-09T10:38:51.628Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.823 34.694 1504.2145 11:41:07.16M 2015-10-09T10:38:51.833Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.823 34.694 1504.2135 11:41:07.36M 2015-10-09T10:38:52.033Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.823 34.694 1504.2139 11:41:07.56M 2015-10-09T10:38:52.238Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.823 34.694 1504.2134 11:41:07.75M 2015-10-09T10:38:52.438Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.822 34.694 1504.2134 11:41:07.95M 2015-10-09T10:38:52.643Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.822 34.693 1504.2147 11:41:08.17M 2015-10-09T10:38:52.848Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.822 34.693 1504.2147 11:41:08.37M 2015-10-09T10:38:53.048Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.822 34.693 1504.2148 11:41:08.57M 2015-10-09T10:38:53.253Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.822 34.693 1504.2146 11:41:08.77M 2015-10-09T10:38:53.453Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.822 34.693 1504.2136 11:41:08.97M 2015-10-09T10:38:53.673Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.822 34.694 1504.2131 11:41:09.19M 2015-10-09T10:38:53.863Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.822 34.693 1504.2130 11:41:09.40M 2015-10-09T10:38:54.063Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.822 34.693 1504.2126 11:41:09.59M 2015-10-09T10:38:54.268Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.821 34.693 1504.2125 11:41:09.78M 2015-10-09T10:38:54.468Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.821 34.692 1504.2122 11:41:10.00M 2015-10-09T10:38:54.673Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.821 34.692 1504.2125 11:41:10.20M 2015-10-09T10:38:54.878Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.820 34.692 1504.2117 11:41:10.40M 2015-10-09T10:38:55.078Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.820 34.691 1504.2106 11:41:10.60M 2015-10-09T10:38:55.283Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.819 34.691 1504.2102 11:41:10.80M 2015-10-09T10:38:55.507Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.819 34.691 1504.2111 11:41:11.02M 2015-10-09T10:38:55.688Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.820 34.691 1504.2108 11:41:11.22M 2015-10-09T10:38:55.893Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.821 34.692 1504.2119 11:41:11.42M 2015-10-09T10:38:56.093Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.822 34.692 1504.2124 11:41:11.62M 2015-10-09T10:38:56.298Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.822 34.693 1504.2136 11:41:11.81M 2015-10-09T10:38:56.498Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.822 34.693 1504.2145 11:41:12.03M 2015-10-09T10:38:56.703Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.822 34.693 1504.2141 11:41:12.23M 2015-10-09T10:38:56.908Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.823 34.694 1504.2142 11:41:12.43M 2015-10-09T10:38:57.108Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.823 34.694 1504.2140 11:41:12.63M 2015-10-09T10:38:57.313Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.823 34.694 1504.2139 11:41:12.83M 2015-10-09T10:38:57.518Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.823 34.694 1504.2131 11:41:13.05M 2015-10-09T10:38:57.718Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.822 34.694 1504.2122 11:41:13.25M 2015-10-09T10:38:57.918Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.821 34.693 1504.2109 11:41:13.45M 2015-10-09T10:38:58.143Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.822 34.694 1504.2112 11:41:13.64M 2015-10-09T10:38:58.328Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.822 34.694 1504.2113 11:41:13.86M 2015-10-09T10:38:58.528Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.822 34.694 1504.2101 11:41:14.06M 2015-10-09T10:38:58.733Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.821 34.694 1504.2094 11:41:14.26M 2015-10-09T10:38:58.933Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.821 34.694 1504.2091 11:41:14.46M 2015-10-09T10:38:59.138Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.821 34.693 1504.2092 11:41:14.66M 2015-10-09T10:38:59.343Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.821 34.694 1504.2102 11:41:14.86M 2015-10-09T10:38:59.548Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.825 34.697 1504.2147 11:41:15.08M 2015-10-09T10:38:59.748Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.825 34.697 1504.2146 11:41:15.28M 2015-10-09T10:38:59.953Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.826 34.698 1504.2155 11:41:15.47M